Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
16.4740 USD |
8,878.7150 REP |
17.1760 USD |
15.9590 USD |
17.3550 USD |
16.5690 USD |
| 2020-11-16 |
16.2140 USD |
18,707.5388 REP |
15.9120 USD |
14.7800 USD |
17.2960 USD |
17.2230 USD |
| 2020-11-15 |
16.1470 USD |
6,977.6746 REP |
16.1160 USD |
15.5000 USD |
16.4600 USD |
15.7640 USD |
| 2020-11-14 |
15.8080 USD |
10,044.5111 REP |
15.6490 USD |
15.2670 USD |
16.8930 USD |
15.9770 USD |
| 2020-11-13 |
15.5470 USD |
7,607.3955 REP |
15.2490 USD |
15.1320 USD |
16.4620 USD |
15.6510 USD |
| 2020-11-12 |
15.8400 USD |
8,133.5740 REP |
16.1540 USD |
15.2380 USD |
16.3220 USD |
15.2470 USD |
| 2020-11-11 |
16.0320 USD |
13,728.3842 REP |
15.6210 USD |
15.1920 USD |
16.4900 USD |
16.3190 USD |
| 2020-11-10 |
15.6830 USD |
14,298.7599 REP |
15.5750 USD |
14.9640 USD |
16.5550 USD |
15.7620 USD |
| 2020-11-09 |
15.0910 USD |
12,318.0497 REP |
13.9350 USD |
13.5830 USD |
16.4870 USD |
15.5800 USD |
| 2020-11-08 |
13.7070 USD |
22,150.2609 REP |
13.8860 USD |
13.1570 USD |
15.0580 USD |
13.9290 USD |
| 2020-11-07 |
14.7500 USD |
5,319.5123 REP |
14.5100 USD |
13.8560 USD |
15.2800 USD |
13.8560 USD |
| 2020-11-06 |
14.4590 USD |
5,758.1153 REP |
14.2140 USD |
14.1000 USD |
14.7370 USD |
14.4980 USD |
| 2020-11-05 |
14.2750 USD |
5,463.0899 REP |
14.6350 USD |
13.9000 USD |
14.8500 USD |
14.1000 USD |
| 2020-11-04 |
14.9190 USD |
10,006.6287 REP |
14.3800 USD |
14.2000 USD |
15.5710 USD |
14.4500 USD |
| 2020-11-03 |
14.9610 USD |
15,559.3368 REP |
14.7000 USD |
13.4580 USD |
16.8740 USD |
14.3270 USD |
| 2020-11-02 |
14.5530 USD |
12,173.0526 REP |
13.8410 USD |
13.2390 USD |
15.3980 USD |
14.5980 USD |
| 2020-11-01 |
14.2270 USD |
9,132.9311 REP |
13.7440 USD |
13.2980 USD |
14.8680 USD |
13.7670 USD |
| 2020-10-31 |
13.6030 USD |
7,068.5462 REP |
13.3900 USD |
12.7880 USD |
14.2000 USD |
13.6170 USD |
| 2020-10-30 |
13.4810 USD |
17,564.2396 REP |
13.6480 USD |
12.2020 USD |
14.6970 USD |
13.3930 USD |
| 2020-10-29 |
13.4780 USD |
23,766.9370 REP |
12.2550 USD |
12.2390 USD |
17.0000 USD |
13.6330 USD |
| 2020-10-28 |
12.7310 USD |
10,126.0248 REP |
13.0620 USD |
12.2200 USD |
13.1700 USD |
12.3480 USD |
| 2020-10-27 |
13.1320 USD |
1,635.5201 REP |
13.0190 USD |
12.8300 USD |
13.3000 USD |
13.0550 USD |
| 2020-10-26 |
13.1450 USD |
3,743.3840 REP |
13.3000 USD |
12.9350 USD |
13.4460 USD |
13.0180 USD |
| 2020-10-25 |
13.4580 USD |
2,732.8288 REP |
13.5900 USD |
13.3400 USD |
13.6680 USD |
13.3500 USD |
| 2020-10-24 |
13.5470 USD |
332.6772 REP |
13.5360 USD |
13.4520 USD |
13.6210 USD |
13.5310 USD |
| 2020-10-23 |
13.6340 USD |
1,326.7338 REP |
13.6800 USD |
13.4620 USD |
13.7590 USD |
13.6400 USD |
| 2020-10-22 |
13.7270 USD |
5,515.5063 REP |
13.6100 USD |
13.5000 USD |
13.8370 USD |
13.6100 USD |
| 2020-10-21 |
13.6180 USD |
3,939.3456 REP |
13.1370 USD |
13.0960 USD |
13.8100 USD |
13.5680 USD |
| 2020-10-20 |
13.4600 USD |
5,853.3114 REP |
13.6690 USD |
13.0500 USD |
13.7300 USD |
13.1060 USD |
| 2020-10-19 |
13.6070 USD |
10,077.1927 REP |
13.6400 USD |
13.5000 USD |
13.7800 USD |
13.6990 USD |
| 2020-10-18 |
13.6000 USD |
7,894.2752 REP |
13.5100 USD |
13.5100 USD |
13.6800 USD |
13.6700 USD |
| 2020-10-17 |
13.5640 USD |
1,343.6711 REP |
13.6230 USD |
13.4940 USD |
13.6700 USD |
13.4940 USD |
| 2020-10-16 |
13.4440 USD |
5,194.9399 REP |
13.6160 USD |
13.2340 USD |
13.7300 USD |
13.5630 USD |
| 2020-10-15 |
13.7690 USD |
6,512.9400 REP |
14.0040 USD |
13.5510 USD |
14.0070 USD |
13.6340 USD |
| 2020-10-14 |
13.8840 USD |
5,185.8047 REP |
14.1680 USD |
13.7300 USD |
14.3730 USD |
14.0370 USD |
| 2020-10-13 |
14.1470 USD |
597.1081 REP |
14.2990 USD |
14.0900 USD |
14.3380 USD |
14.2060 USD |
| 2020-10-12 |
14.3410 USD |
4,261.0860 REP |
14.2960 USD |
14.1190 USD |
14.7190 USD |
14.5150 USD |
| 2020-10-11 |
14.2300 USD |
10,615.9468 REP |
14.3240 USD |
14.0400 USD |
14.5010 USD |
14.2390 USD |
| 2020-10-10 |
14.5160 USD |
4,433.3983 REP |
14.3120 USD |
14.2940 USD |
14.7680 USD |
14.3360 USD |
| 2020-10-09 |
13.9550 USD |
3,993.4377 REP |
13.5310 USD |
13.5310 USD |
14.3830 USD |
14.3240 USD |
| 2020-10-08 |
13.1470 USD |
22,469.8518 REP |
13.0210 USD |
12.8300 USD |
13.6410 USD |
13.5750 USD |
| 2020-10-07 |
13.1620 USD |
5,178.7680 REP |
13.4150 USD |
12.8530 USD |
13.4260 USD |
13.0480 USD |
| 2020-10-06 |
13.9000 USD |
3,340.5687 REP |
14.2620 USD |
13.3760 USD |
14.8000 USD |
13.4140 USD |
| 2020-10-05 |
14.2860 USD |
6,519.4021 REP |
13.8570 USD |
13.8570 USD |
15.0530 USD |
14.1340 USD |
| 2020-10-04 |
13.8260 USD |
2,215.4757 REP |
13.9390 USD |
13.6660 USD |
13.9930 USD |
13.8590 USD |
| 2020-10-03 |
14.1170 USD |
5,882.6164 REP |
13.4080 USD |
13.4080 USD |
14.3980 USD |
13.9370 USD |
| 2020-10-02 |
13.7610 USD |
8,675.0810 REP |
14.1530 USD |
13.0680 USD |
14.3520 USD |
13.4080 USD |
| 2020-10-01 |
14.6800 USD |
7,302.7763 REP |
14.3650 USD |
14.0550 USD |
15.0730 USD |
14.1530 USD |
| 2020-09-30 |
14.4400 USD |
5,108.1480 REP |
14.3040 USD |
14.0980 USD |
14.7180 USD |
14.3500 USD |
| 2020-09-29 |
14.5820 USD |
7,231.3600 REP |
14.8620 USD |
14.0500 USD |
14.9750 USD |
14.3040 USD |