Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
21.0880 USD |
13,357.4422 REP |
21.2170 USD |
20.4000 USD |
21.8360 USD |
21.8360 USD |
| 2020-08-08 |
21.0840 USD |
4,480.5601 REP |
20.8220 USD |
20.7940 USD |
21.2340 USD |
21.2170 USD |
| 2020-08-07 |
20.9190 USD |
5,650.8330 REP |
21.6000 USD |
20.0030 USD |
21.6800 USD |
20.8220 USD |
| 2020-08-06 |
21.1050 USD |
6,551.6592 REP |
21.2590 USD |
20.6720 USD |
21.6950 USD |
21.6000 USD |
| 2020-08-05 |
21.0250 USD |
11,888.1339 REP |
20.7910 USD |
20.5520 USD |
21.7090 USD |
21.2590 USD |
| 2020-08-04 |
21.1220 USD |
49,767.3449 REP |
20.4640 USD |
20.4010 USD |
21.8000 USD |
20.7910 USD |
| 2020-08-03 |
20.5520 USD |
13,676.8792 REP |
18.9990 USD |
18.9010 USD |
21.2110 USD |
20.4160 USD |
| 2020-08-02 |
19.7650 USD |
8,208.4053 REP |
20.6500 USD |
18.7700 USD |
20.9250 USD |
18.9370 USD |
| 2020-08-01 |
20.3700 USD |
3,953.5769 REP |
19.9920 USD |
19.8100 USD |
20.6700 USD |
20.6500 USD |
| 2020-07-31 |
20.2050 USD |
2,107.5028 REP |
20.2320 USD |
19.8100 USD |
20.4820 USD |
19.9920 USD |
| 2020-07-30 |
20.4560 USD |
7,085.2603 REP |
20.1550 USD |
19.9510 USD |
21.1000 USD |
20.2320 USD |
| 2020-07-29 |
20.2670 USD |
9,985.8244 REP |
21.5350 USD |
14.0160 USD |
21.6170 USD |
20.1550 USD |
| 2020-07-28 |
20.9130 USD |
22,880.6593 REP |
20.4040 USD |
19.6070 USD |
22.2570 USD |
21.5350 USD |
| 2020-07-27 |
21.0660 USD |
14,653.3613 REP |
22.4430 USD |
19.4260 USD |
23.5460 USD |
20.4040 USD |
| 2020-07-26 |
22.5730 USD |
10,751.4749 REP |
22.9730 USD |
21.7820 USD |
23.1190 USD |
22.4430 USD |
| 2020-07-25 |
23.5060 USD |
9,009.4732 REP |
23.1710 USD |
22.9730 USD |
24.3200 USD |
22.9730 USD |
| 2020-07-24 |
23.6240 USD |
9,827.2134 REP |
22.9850 USD |
22.4150 USD |
24.4810 USD |
23.1710 USD |
| 2020-07-23 |
22.9960 USD |
20,257.2249 REP |
23.8010 USD |
22.3850 USD |
23.9210 USD |
22.6670 USD |
| 2020-07-22 |
24.3680 USD |
22,926.4765 REP |
23.5920 USD |
23.1010 USD |
25.5320 USD |
23.9720 USD |
| 2020-07-21 |
22.3970 USD |
32,325.5908 REP |
19.3660 USD |
19.3660 USD |
24.0730 USD |
23.6410 USD |
| 2020-07-20 |
19.3910 USD |
6,762.4313 REP |
19.0460 USD |
18.9040 USD |
19.8500 USD |
19.3660 USD |
| 2020-07-19 |
19.0520 USD |
4,530.8949 REP |
19.3110 USD |
18.9060 USD |
19.4610 USD |
19.0460 USD |
| 2020-07-18 |
18.9340 USD |
1,287.3638 REP |
19.1360 USD |
18.5800 USD |
19.6030 USD |
19.3110 USD |
| 2020-07-17 |
19.0190 USD |
5,939.8958 REP |
19.2010 USD |
18.8810 USD |
19.2740 USD |
19.1360 USD |
| 2020-07-16 |
19.4150 USD |
15,536.2003 REP |
19.3900 USD |
18.7310 USD |
20.0700 USD |
19.2010 USD |
| 2020-07-15 |
19.6440 USD |
8,065.7544 REP |
20.0650 USD |
19.1430 USD |
20.3510 USD |
19.3900 USD |
| 2020-07-14 |
19.1910 USD |
8,294.4234 REP |
18.7270 USD |
18.0720 USD |
20.2880 USD |
20.0650 USD |
| 2020-07-13 |
18.9820 USD |
9,872.4073 REP |
19.4840 USD |
18.4160 USD |
19.8350 USD |
18.7270 USD |
| 2020-07-12 |
19.6190 USD |
2,194.1846 REP |
19.3750 USD |
19.2750 USD |
19.9830 USD |
19.4840 USD |
| 2020-07-11 |
19.0910 USD |
721.8650 REP |
19.1100 USD |
18.8620 USD |
19.3130 USD |
19.2850 USD |
| 2020-07-10 |
19.1040 USD |
4,339.4005 REP |
19.3610 USD |
18.6400 USD |
19.7550 USD |
19.1100 USD |
| 2020-07-09 |
19.5520 USD |
3,869.6562 REP |
20.2770 USD |
18.8010 USD |
20.2770 USD |
19.3610 USD |
| 2020-07-08 |
20.2590 USD |
8,179.4212 REP |
19.9200 USD |
19.3010 USD |
21.0800 USD |
20.2190 USD |
| 2020-07-07 |
19.3640 USD |
5,433.7711 REP |
18.9580 USD |
18.7960 USD |
19.9100 USD |
19.9100 USD |
| 2020-07-06 |
19.1720 USD |
11,098.8346 REP |
18.2730 USD |
18.2570 USD |
19.5420 USD |
18.9580 USD |
| 2020-07-05 |
18.2200 USD |
4,351.1334 REP |
18.9800 USD |
17.5000 USD |
18.9900 USD |
18.2730 USD |
| 2020-07-04 |
18.9490 USD |
9,191.1993 REP |
18.1630 USD |
18.1630 USD |
19.6580 USD |
18.9800 USD |
| 2020-07-03 |
17.9570 USD |
12,676.4827 REP |
16.7830 USD |
16.7830 USD |
18.5000 USD |
18.1630 USD |
| 2020-07-02 |
16.8570 USD |
5,590.4125 REP |
16.8500 USD |
16.4160 USD |
17.4000 USD |
16.7830 USD |
| 2020-07-01 |
16.7580 USD |
5,194.4464 REP |
16.4080 USD |
16.2000 USD |
17.2000 USD |
16.8500 USD |
| 2020-06-30 |
16.7520 USD |
3,203.1329 REP |
16.8440 USD |
16.2520 USD |
17.5310 USD |
16.4080 USD |
| 2020-06-29 |
16.4820 USD |
7,842.9779 REP |
15.8940 USD |
15.8940 USD |
16.8620 USD |
16.8440 USD |
| 2020-06-28 |
16.1550 USD |
3,163.0895 REP |
16.0130 USD |
15.6230 USD |
16.5920 USD |
15.8280 USD |
| 2020-06-27 |
16.4730 USD |
5,255.6667 REP |
17.4570 USD |
15.5520 USD |
17.8000 USD |
16.0130 USD |
| 2020-06-26 |
16.7870 USD |
4,867.0490 REP |
16.1690 USD |
15.6500 USD |
17.7100 USD |
17.4570 USD |
| 2020-06-25 |
16.2990 USD |
3,472.1288 REP |
16.8240 USD |
15.8740 USD |
16.8240 USD |
16.1690 USD |
| 2020-06-24 |
16.8530 USD |
11,446.3979 REP |
17.5270 USD |
16.2180 USD |
17.8000 USD |
16.8240 USD |
| 2020-06-23 |
18.1810 USD |
3,398.4571 REP |
17.8070 USD |
17.3710 USD |
18.8680 USD |
17.5270 USD |
| 2020-06-22 |
17.9040 USD |
2,487.3613 REP |
17.7760 USD |
17.5200 USD |
18.2410 USD |
17.8070 USD |
| 2020-06-21 |
17.6500 USD |
6,935.4489 REP |
17.5420 USD |
17.2170 USD |
18.0600 USD |
17.7760 USD |