Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
20.2590 USD |
8,179.4212 REP |
19.9200 USD |
19.3010 USD |
21.0800 USD |
20.2190 USD |
| 2020-07-07 |
19.3640 USD |
5,433.7711 REP |
18.9580 USD |
18.7960 USD |
19.9100 USD |
19.9100 USD |
| 2020-07-06 |
19.1720 USD |
11,098.8346 REP |
18.2730 USD |
18.2570 USD |
19.5420 USD |
18.9580 USD |
| 2020-07-05 |
18.2200 USD |
4,351.1334 REP |
18.9800 USD |
17.5000 USD |
18.9900 USD |
18.2730 USD |
| 2020-07-04 |
18.9490 USD |
9,191.1993 REP |
18.1630 USD |
18.1630 USD |
19.6580 USD |
18.9800 USD |
| 2020-07-03 |
17.9570 USD |
12,676.4827 REP |
16.7830 USD |
16.7830 USD |
18.5000 USD |
18.1630 USD |
| 2020-07-02 |
16.8570 USD |
5,590.4125 REP |
16.8500 USD |
16.4160 USD |
17.4000 USD |
16.7830 USD |
| 2020-07-01 |
16.7580 USD |
5,194.4464 REP |
16.4080 USD |
16.2000 USD |
17.2000 USD |
16.8500 USD |
| 2020-06-30 |
16.7520 USD |
3,203.1329 REP |
16.8440 USD |
16.2520 USD |
17.5310 USD |
16.4080 USD |
| 2020-06-29 |
16.4820 USD |
7,842.9779 REP |
15.8940 USD |
15.8940 USD |
16.8620 USD |
16.8440 USD |
| 2020-06-28 |
16.1550 USD |
3,163.0895 REP |
16.0130 USD |
15.6230 USD |
16.5920 USD |
15.8280 USD |
| 2020-06-27 |
16.4730 USD |
5,255.6667 REP |
17.4570 USD |
15.5520 USD |
17.8000 USD |
16.0130 USD |
| 2020-06-26 |
16.7870 USD |
4,867.0490 REP |
16.1690 USD |
15.6500 USD |
17.7100 USD |
17.4570 USD |
| 2020-06-25 |
16.2990 USD |
3,472.1288 REP |
16.8240 USD |
15.8740 USD |
16.8240 USD |
16.1690 USD |
| 2020-06-24 |
16.8530 USD |
11,446.3979 REP |
17.5270 USD |
16.2180 USD |
17.8000 USD |
16.8240 USD |
| 2020-06-23 |
18.1810 USD |
3,398.4571 REP |
17.8070 USD |
17.3710 USD |
18.8680 USD |
17.5270 USD |
| 2020-06-22 |
17.9040 USD |
2,487.3613 REP |
17.7760 USD |
17.5200 USD |
18.2410 USD |
17.8070 USD |
| 2020-06-21 |
17.6500 USD |
6,935.4489 REP |
17.5420 USD |
17.2170 USD |
18.0600 USD |
17.7760 USD |
| 2020-06-20 |
18.7480 USD |
17,318.9194 REP |
18.7220 USD |
17.2910 USD |
19.4040 USD |
17.5420 USD |
| 2020-06-19 |
17.3370 USD |
21,755.3491 REP |
16.0480 USD |
15.8910 USD |
18.7460 USD |
18.7220 USD |
| 2020-06-18 |
15.9060 USD |
11,822.0333 REP |
15.9700 USD |
15.4530 USD |
16.6000 USD |
16.0480 USD |
| 2020-06-17 |
15.7560 USD |
9,054.2681 REP |
15.6430 USD |
15.2860 USD |
16.3330 USD |
15.9700 USD |
| 2020-06-16 |
15.5380 USD |
4,612.8698 REP |
15.3370 USD |
15.2640 USD |
15.9660 USD |
15.6430 USD |
| 2020-06-15 |
15.2070 USD |
11,507.4224 REP |
15.4770 USD |
14.4680 USD |
16.1990 USD |
15.3370 USD |
| 2020-06-14 |
16.2080 USD |
12,379.6629 REP |
16.7610 USD |
15.3630 USD |
17.0700 USD |
15.4770 USD |
| 2020-06-13 |
16.1370 USD |
11,125.0926 REP |
14.9050 USD |
14.3790 USD |
17.1280 USD |
16.7610 USD |
| 2020-06-12 |
14.6850 USD |
8,163.9859 REP |
13.8000 USD |
13.6000 USD |
15.2870 USD |
14.9050 USD |
| 2020-06-11 |
15.3460 USD |
13,172.3752 REP |
15.7120 USD |
13.8000 USD |
16.4890 USD |
13.8000 USD |
| 2020-06-10 |
15.5690 USD |
4,461.3170 REP |
14.7520 USD |
14.5410 USD |
16.2010 USD |
15.7120 USD |
| 2020-06-09 |
14.6260 USD |
1,466.8469 REP |
14.7560 USD |
14.3940 USD |
14.8430 USD |
14.7670 USD |
| 2020-06-08 |
14.9060 USD |
3,741.5099 REP |
14.5920 USD |
14.5920 USD |
15.2570 USD |
14.7560 USD |
| 2020-06-07 |
14.4100 USD |
1,285.5950 REP |
14.1830 USD |
14.1510 USD |
14.6640 USD |
14.5920 USD |
| 2020-06-06 |
14.1370 USD |
1,577.3183 REP |
14.1100 USD |
13.9740 USD |
14.4430 USD |
14.1830 USD |
| 2020-06-05 |
14.4180 USD |
1,632.7308 REP |
14.2840 USD |
14.1100 USD |
14.8700 USD |
14.1100 USD |
| 2020-06-04 |
14.6880 USD |
10,461.2742 REP |
14.3280 USD |
13.9720 USD |
15.3060 USD |
14.2840 USD |
| 2020-06-03 |
13.9640 USD |
2,730.0661 REP |
13.4750 USD |
13.4750 USD |
14.4680 USD |
14.3280 USD |
| 2020-06-02 |
13.5270 USD |
2,670.4559 REP |
13.7090 USD |
12.8660 USD |
13.8480 USD |
13.4750 USD |
| 2020-06-01 |
13.3230 USD |
1,526.4792 REP |
12.7850 USD |
12.7850 USD |
13.7900 USD |
13.7900 USD |
| 2020-05-31 |
12.9960 USD |
1,782.6991 REP |
13.3100 USD |
12.7550 USD |
13.3830 USD |
12.7550 USD |
| 2020-05-30 |
13.0420 USD |
2,308.5170 REP |
12.8010 USD |
12.6680 USD |
13.3980 USD |
13.3100 USD |
| 2020-05-29 |
12.7430 USD |
1,105.8243 REP |
12.7650 USD |
12.6580 USD |
12.8680 USD |
12.7580 USD |
| 2020-05-28 |
12.7620 USD |
928.7814 REP |
12.7220 USD |
12.5820 USD |
12.8270 USD |
12.7650 USD |
| 2020-05-27 |
12.6400 USD |
2,030.4828 REP |
12.4120 USD |
12.3170 USD |
12.8280 USD |
12.7220 USD |
| 2020-05-26 |
12.4220 USD |
2,166.9813 REP |
12.3780 USD |
12.3250 USD |
12.5600 USD |
12.5500 USD |
| 2020-05-25 |
12.2640 USD |
2,070.4639 REP |
12.0000 USD |
11.9600 USD |
12.5350 USD |
12.3780 USD |
| 2020-05-24 |
12.3830 USD |
2,077.6439 REP |
12.5830 USD |
12.0000 USD |
12.8100 USD |
12.0000 USD |
| 2020-05-23 |
12.7580 USD |
2,950.3728 REP |
12.5000 USD |
12.3810 USD |
12.9490 USD |
12.5830 USD |
| 2020-05-22 |
12.2530 USD |
6,261.9071 REP |
12.2440 USD |
11.9900 USD |
12.7500 USD |
12.5000 USD |
| 2020-05-21 |
12.2880 USD |
2,802.8250 REP |
12.9240 USD |
11.8760 USD |
12.9240 USD |
12.2650 USD |
| 2020-05-20 |
13.0370 USD |
2,811.1309 REP |
12.8960 USD |
12.7710 USD |
13.2830 USD |
12.9240 USD |