Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
11.4060 USD |
2,968.6278 REP |
11.6930 USD |
10.8010 USD |
11.9020 USD |
11.3660 USD |
| 2020-03-10 |
12.3990 USD |
7,923.2253 REP |
11.9310 USD |
11.3100 USD |
13.0900 USD |
11.6930 USD |
| 2020-03-09 |
11.2040 USD |
9,049.3453 REP |
11.0230 USD |
10.6530 USD |
12.1760 USD |
11.8500 USD |
| 2020-03-08 |
11.6750 USD |
4,442.8406 REP |
12.5880 USD |
10.9400 USD |
12.5970 USD |
11.0230 USD |
| 2020-03-07 |
12.9990 USD |
2,598.2851 REP |
12.7340 USD |
12.5510 USD |
13.4790 USD |
12.6020 USD |
| 2020-03-06 |
12.6300 USD |
1,778.3855 REP |
12.5520 USD |
12.4370 USD |
12.7730 USD |
12.7340 USD |
| 2020-03-05 |
12.6050 USD |
1,074.3727 REP |
12.6340 USD |
12.3840 USD |
12.9090 USD |
12.5520 USD |
| 2020-03-04 |
12.2740 USD |
1,582.6691 REP |
12.2590 USD |
12.0530 USD |
12.6720 USD |
12.6340 USD |
| 2020-03-03 |
12.4440 USD |
2,481.0699 REP |
12.6540 USD |
11.9990 USD |
12.8590 USD |
12.2590 USD |
| 2020-03-02 |
12.7290 USD |
4,761.1742 REP |
12.3850 USD |
12.3280 USD |
13.3310 USD |
12.6540 USD |
| 2020-03-01 |
12.7440 USD |
12,253.8533 REP |
11.1220 USD |
11.0780 USD |
13.5480 USD |
12.4100 USD |
| 2020-02-29 |
11.2420 USD |
855.9061 REP |
11.4500 USD |
11.0980 USD |
11.5880 USD |
11.1220 USD |
| 2020-02-28 |
11.3170 USD |
1,429.4141 REP |
11.5030 USD |
10.7990 USD |
11.7420 USD |
11.4500 USD |
| 2020-02-27 |
11.1790 USD |
3,972.2352 REP |
11.1100 USD |
10.7000 USD |
12.2090 USD |
11.5030 USD |
| 2020-02-26 |
11.6050 USD |
4,662.0167 REP |
12.6030 USD |
10.7050 USD |
12.6030 USD |
11.1100 USD |
| 2020-02-25 |
12.7650 USD |
3,666.8884 REP |
13.1210 USD |
12.3600 USD |
13.1540 USD |
12.5920 USD |
| 2020-02-24 |
13.2650 USD |
2,995.1160 REP |
13.8760 USD |
12.5620 USD |
14.1190 USD |
13.1210 USD |
| 2020-02-23 |
13.6470 USD |
2,588.5165 REP |
13.1300 USD |
13.1000 USD |
13.8800 USD |
13.8500 USD |
| 2020-02-22 |
13.2880 USD |
912.0720 REP |
13.5590 USD |
13.0830 USD |
13.5590 USD |
13.1310 USD |
| 2020-02-21 |
13.5030 USD |
3,671.1231 REP |
13.8970 USD |
13.1930 USD |
13.8970 USD |
13.5590 USD |
| 2020-02-20 |
13.2570 USD |
3,302.8365 REP |
13.6150 USD |
12.6200 USD |
13.9120 USD |
13.8970 USD |
| 2020-02-19 |
14.3110 USD |
4,586.5803 REP |
14.3220 USD |
13.3000 USD |
15.5080 USD |
13.6150 USD |
| 2020-02-18 |
14.0070 USD |
4,159.5604 REP |
13.8980 USD |
13.4320 USD |
14.5830 USD |
14.2450 USD |
| 2020-02-17 |
13.3330 USD |
4,218.9189 REP |
14.3350 USD |
12.7630 USD |
14.3530 USD |
13.8980 USD |
| 2020-02-16 |
14.3520 USD |
6,290.1297 REP |
14.7750 USD |
12.9130 USD |
15.2250 USD |
14.3660 USD |
| 2020-02-15 |
16.0640 USD |
13,795.1001 REP |
16.4700 USD |
14.5240 USD |
17.1970 USD |
14.7750 USD |
| 2020-02-14 |
16.4530 USD |
17,402.0152 REP |
16.2000 USD |
16.0620 USD |
16.8350 USD |
16.4700 USD |
| 2020-02-13 |
16.7880 USD |
8,579.5175 REP |
17.2700 USD |
16.1280 USD |
17.8410 USD |
16.2300 USD |
| 2020-02-12 |
17.5150 USD |
5,977.0614 REP |
16.8270 USD |
16.5720 USD |
18.5000 USD |
17.2700 USD |
| 2020-02-11 |
16.4640 USD |
2,713.6751 REP |
16.3550 USD |
15.6370 USD |
16.8980 USD |
16.8270 USD |
| 2020-02-10 |
16.2480 USD |
3,479.0391 REP |
16.3050 USD |
15.5730 USD |
16.6000 USD |
16.3550 USD |
| 2020-02-09 |
16.4380 USD |
4,122.7320 REP |
16.3600 USD |
16.1000 USD |
16.7360 USD |
16.3050 USD |
| 2020-02-08 |
15.7150 USD |
2,181.4109 REP |
15.7360 USD |
15.1480 USD |
16.3600 USD |
16.3600 USD |
| 2020-02-07 |
15.9320 USD |
2,361.7883 REP |
15.5900 USD |
15.5900 USD |
16.0560 USD |
15.7360 USD |
| 2020-02-06 |
15.9190 USD |
2,774.4275 REP |
15.6790 USD |
15.4350 USD |
16.7390 USD |
15.5900 USD |
| 2020-02-05 |
15.3680 USD |
3,535.4603 REP |
15.4800 USD |
15.0520 USD |
15.8140 USD |
15.6790 USD |
| 2020-02-04 |
15.6010 USD |
17,220.1858 REP |
15.1500 USD |
14.6960 USD |
16.5600 USD |
15.4800 USD |
| 2020-02-03 |
14.7000 USD |
2,147.1306 REP |
14.2000 USD |
14.2000 USD |
15.2480 USD |
15.1500 USD |
| 2020-02-02 |
14.3870 USD |
10,091.8878 REP |
14.1990 USD |
14.0000 USD |
14.6680 USD |
14.2000 USD |
| 2020-02-01 |
15.4470 USD |
5,613.2248 REP |
14.3240 USD |
14.0730 USD |
21.1160 USD |
14.1990 USD |
| 2020-01-31 |
14.2910 USD |
1,822.4639 REP |
14.6880 USD |
14.0770 USD |
14.6960 USD |
14.3240 USD |
| 2020-01-30 |
14.4560 USD |
7,041.7887 REP |
14.1020 USD |
13.8340 USD |
14.8180 USD |
14.6880 USD |
| 2020-01-29 |
14.3150 USD |
9,132.2158 REP |
14.6630 USD |
13.9880 USD |
14.7960 USD |
14.1020 USD |
| 2020-01-28 |
14.4860 USD |
3,055.3343 REP |
14.5000 USD |
14.2900 USD |
14.7790 USD |
14.6650 USD |
| 2020-01-27 |
14.7400 USD |
2,578.7330 REP |
14.4200 USD |
14.4050 USD |
15.0000 USD |
14.5000 USD |
| 2020-01-26 |
14.4320 USD |
2,435.8157 REP |
14.5750 USD |
14.0100 USD |
14.9690 USD |
14.4200 USD |
| 2020-01-25 |
14.7240 USD |
6,536.8461 REP |
14.9580 USD |
14.1320 USD |
15.4630 USD |
14.5990 USD |
| 2020-01-24 |
14.0370 USD |
5,324.5832 REP |
13.6340 USD |
12.8910 USD |
15.1310 USD |
14.8010 USD |
| 2020-01-23 |
13.7170 USD |
5,553.8667 REP |
13.8540 USD |
12.9510 USD |
19.0000 USD |
13.6340 USD |
| 2020-01-22 |
13.9210 USD |
1,254.9662 REP |
14.0190 USD |
13.6400 USD |
14.3810 USD |
13.8540 USD |