Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
10.1710 USD |
3,643.3663 REP |
10.2500 USD |
10.0110 USD |
10.3690 USD |
10.2590 USD |
| 2019-09-10 |
10.4150 USD |
5,412.8394 REP |
10.6780 USD |
10.0300 USD |
10.7470 USD |
10.2500 USD |
| 2019-09-09 |
10.6330 USD |
5,264.7781 REP |
10.9390 USD |
10.4810 USD |
11.1600 USD |
10.6570 USD |
| 2019-09-08 |
10.9810 USD |
4,841.9601 REP |
10.8740 USD |
10.7670 USD |
11.2620 USD |
10.9390 USD |
| 2019-09-07 |
11.0750 USD |
7,371.4122 REP |
11.1400 USD |
10.6310 USD |
11.8940 USD |
10.8740 USD |
| 2019-09-06 |
10.8210 USD |
17,370.8504 REP |
9.1050 USD |
9.1050 USD |
12.9710 USD |
11.1400 USD |
| 2019-09-05 |
8.9170 USD |
4,216.5627 REP |
8.4180 USD |
8.4180 USD |
9.4050 USD |
9.1050 USD |
| 2019-09-04 |
8.7280 USD |
6,613.7283 REP |
8.2280 USD |
8.1210 USD |
9.7580 USD |
8.4180 USD |
| 2019-09-03 |
8.3130 USD |
2,216.6170 REP |
8.1560 USD |
8.1260 USD |
8.5340 USD |
8.2280 USD |
| 2019-09-02 |
8.1790 USD |
1,537.2673 REP |
8.0780 USD |
7.9850 USD |
8.3700 USD |
8.1560 USD |
| 2019-09-01 |
8.0430 USD |
1,277.6775 REP |
7.9830 USD |
7.9640 USD |
8.1490 USD |
8.0780 USD |
| 2019-08-31 |
7.9970 USD |
799.6759 REP |
8.1300 USD |
7.8320 USD |
8.1870 USD |
7.9830 USD |
| 2019-08-30 |
8.2280 USD |
1,785.5763 REP |
8.0770 USD |
8.0050 USD |
8.3880 USD |
8.1300 USD |
| 2019-08-29 |
8.0650 USD |
7,728.3488 REP |
8.3810 USD |
7.8790 USD |
8.4810 USD |
8.0770 USD |
| 2019-08-28 |
8.7590 USD |
2,605.7115 REP |
9.3930 USD |
8.1700 USD |
9.3930 USD |
8.3810 USD |
| 2019-08-27 |
9.3900 USD |
2,918.2587 REP |
9.6080 USD |
9.3060 USD |
9.6520 USD |
9.3930 USD |
| 2019-08-26 |
9.6750 USD |
1,549.3246 REP |
9.5710 USD |
9.5710 USD |
9.8070 USD |
9.6080 USD |
| 2019-08-25 |
9.6190 USD |
1,171.0972 REP |
9.8430 USD |
9.3710 USD |
9.8430 USD |
9.5710 USD |
| 2019-08-24 |
9.7480 USD |
721.3808 REP |
9.7650 USD |
9.5960 USD |
9.8680 USD |
9.8430 USD |
| 2019-08-23 |
9.8680 USD |
1,285.0640 REP |
9.9770 USD |
9.7650 USD |
9.9980 USD |
9.7650 USD |
| 2019-08-22 |
9.8590 USD |
2,746.1760 REP |
9.9040 USD |
9.4840 USD |
10.0770 USD |
9.9770 USD |
| 2019-08-21 |
9.9380 USD |
3,859.0321 REP |
9.9400 USD |
9.3640 USD |
10.6250 USD |
9.8130 USD |
| 2019-08-20 |
10.6000 USD |
3,370.1021 REP |
10.2490 USD |
9.9400 USD |
11.3310 USD |
9.9400 USD |
| 2019-08-19 |
9.8330 USD |
1,332.9521 REP |
9.6500 USD |
9.5900 USD |
10.2490 USD |
10.2490 USD |
| 2019-08-18 |
9.6240 USD |
687.9050 REP |
9.4770 USD |
9.4140 USD |
9.8220 USD |
9.6500 USD |
| 2019-08-17 |
9.4590 USD |
1,129.1593 REP |
9.6620 USD |
9.3350 USD |
9.6700 USD |
9.4770 USD |
| 2019-08-16 |
9.6340 USD |
2,151.3441 REP |
10.0280 USD |
9.3860 USD |
10.0280 USD |
9.6620 USD |
| 2019-08-15 |
9.6190 USD |
4,551.2782 REP |
9.7650 USD |
9.0660 USD |
10.0890 USD |
10.0280 USD |
| 2019-08-14 |
10.0660 USD |
3,733.2359 REP |
10.5900 USD |
9.5060 USD |
10.5900 USD |
9.7630 USD |
| 2019-08-13 |
10.6730 USD |
1,947.1245 REP |
10.9250 USD |
10.3830 USD |
10.9250 USD |
10.5900 USD |
| 2019-08-12 |
10.9640 USD |
399.4634 REP |
11.0370 USD |
10.9010 USD |
11.0430 USD |
10.9250 USD |
| 2019-08-11 |
11.0020 USD |
503.4737 REP |
10.7940 USD |
10.7820 USD |
11.0580 USD |
11.0370 USD |
| 2019-08-10 |
10.7430 USD |
819.2038 REP |
10.8630 USD |
10.6450 USD |
10.8780 USD |
10.7940 USD |
| 2019-08-09 |
10.7470 USD |
5,895.1191 REP |
11.1600 USD |
10.2300 USD |
11.2070 USD |
10.8630 USD |
| 2019-08-08 |
10.9960 USD |
912.3734 REP |
11.1400 USD |
10.8720 USD |
11.1690 USD |
11.1680 USD |
| 2019-08-07 |
11.1640 USD |
1,307.1854 REP |
10.8980 USD |
10.7890 USD |
11.6950 USD |
11.1400 USD |
| 2019-08-06 |
11.1840 USD |
5,857.1475 REP |
11.7570 USD |
10.8130 USD |
11.7640 USD |
10.8980 USD |
| 2019-08-05 |
12.2190 USD |
5,007.7532 REP |
10.9340 USD |
10.9340 USD |
13.6880 USD |
11.7570 USD |
| 2019-08-04 |
10.8770 USD |
663.8316 REP |
11.1610 USD |
10.7000 USD |
11.1610 USD |
10.9340 USD |
| 2019-08-03 |
11.1720 USD |
374.4916 REP |
11.1190 USD |
11.0100 USD |
11.3150 USD |
11.1610 USD |
| 2019-08-02 |
11.0870 USD |
2,287.4366 REP |
11.1010 USD |
10.9490 USD |
11.4840 USD |
11.1190 USD |
| 2019-08-01 |
11.3030 USD |
676.4111 REP |
11.4950 USD |
11.1010 USD |
12.1330 USD |
11.1010 USD |
| 2019-07-31 |
11.5060 USD |
2,297.1679 REP |
11.8550 USD |
11.3250 USD |
11.8930 USD |
11.4950 USD |
| 2019-07-30 |
11.5420 USD |
773.1527 REP |
11.1940 USD |
11.0030 USD |
11.8550 USD |
11.8550 USD |
| 2019-07-29 |
11.0780 USD |
325.1396 REP |
11.0720 USD |
10.9340 USD |
11.3000 USD |
11.1940 USD |
| 2019-07-28 |
10.9840 USD |
514.2380 REP |
11.1170 USD |
10.6940 USD |
11.4640 USD |
11.0720 USD |
| 2019-07-27 |
11.3260 USD |
946.5514 REP |
11.5360 USD |
10.8710 USD |
11.9690 USD |
11.1170 USD |
| 2019-07-26 |
11.4860 USD |
1,128.7751 REP |
11.4480 USD |
11.2770 USD |
11.6760 USD |
11.5360 USD |
| 2019-07-25 |
11.7840 USD |
1,798.8204 REP |
11.8070 USD |
11.3720 USD |
11.9920 USD |
11.4480 USD |
| 2019-07-24 |
11.4470 USD |
1,009.8884 REP |
11.9000 USD |
11.0750 USD |
11.9000 USD |
11.8070 USD |