Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.0720 USD |
1,165.4064 REP |
1.0710 USD |
1.0590 USD |
1.0940 USD |
1.0940 USD |
| 2024-06-27 |
1.0760 USD |
327.3629 REP |
1.1160 USD |
1.0570 USD |
1.1250 USD |
1.0780 USD |
| 2024-06-26 |
1.1020 USD |
445.3782 REP |
1.1090 USD |
1.0850 USD |
1.1270 USD |
1.1250 USD |
| 2024-06-25 |
1.0940 USD |
226.4123 REP |
1.1030 USD |
1.0690 USD |
1.1030 USD |
1.1030 USD |
| 2024-06-24 |
1.1010 USD |
2,586.3264 REP |
1.1090 USD |
1.0590 USD |
1.1340 USD |
1.1250 USD |
| 2024-06-23 |
1.1210 USD |
111.6345 REP |
1.1550 USD |
1.1080 USD |
1.1550 USD |
1.1090 USD |
| 2024-06-22 |
1.1330 USD |
448.8555 REP |
1.1290 USD |
1.1190 USD |
1.1600 USD |
1.1200 USD |
| 2024-06-21 |
1.1340 USD |
805.8407 REP |
1.1290 USD |
1.1270 USD |
1.1510 USD |
1.1300 USD |
| 2024-06-20 |
1.1350 USD |
296.1825 REP |
1.1340 USD |
1.1270 USD |
1.1480 USD |
1.1290 USD |
| 2024-06-19 |
1.1450 USD |
784.6821 REP |
1.1760 USD |
1.1250 USD |
1.1760 USD |
1.1300 USD |
| 2024-06-18 |
1.1450 USD |
1,105.4390 REP |
1.1820 USD |
1.1120 USD |
1.1880 USD |
1.1130 USD |
| 2024-06-17 |
1.1350 USD |
624.4294 REP |
1.1480 USD |
1.1140 USD |
1.1880 USD |
1.1790 USD |
| 2024-06-16 |
1.1120 USD |
94.1519 REP |
1.1130 USD |
1.1100 USD |
1.1610 USD |
1.1100 USD |
| 2024-06-15 |
1.1340 USD |
1,809.2777 REP |
1.1630 USD |
1.1120 USD |
1.1790 USD |
1.1550 USD |
| 2024-06-14 |
1.1930 USD |
2,378.1971 REP |
1.1980 USD |
1.1530 USD |
1.2110 USD |
1.1840 USD |
| 2024-06-13 |
1.1970 USD |
1,002.8231 REP |
1.2030 USD |
1.1720 USD |
1.2220 USD |
1.2050 USD |
| 2024-06-12 |
1.1950 USD |
618.2230 REP |
1.2170 USD |
1.1500 USD |
1.2400 USD |
1.2050 USD |
| 2024-06-11 |
1.1930 USD |
702.6685 REP |
1.2530 USD |
1.1790 USD |
1.2530 USD |
1.1810 USD |
| 2024-06-10 |
1.2730 USD |
129.0488 REP |
1.2890 USD |
1.2290 USD |
1.3070 USD |
1.2640 USD |
| 2024-06-09 |
1.3070 USD |
62.1166 REP |
1.2970 USD |
1.2700 USD |
1.3300 USD |
1.2910 USD |
| 2024-06-08 |
1.3350 USD |
1,314.0137 REP |
1.3240 USD |
1.2610 USD |
1.3480 USD |
1.2610 USD |
| 2024-06-07 |
1.3120 USD |
3,357.4764 REP |
1.3850 USD |
1.2820 USD |
1.3850 USD |
1.2880 USD |
| 2024-06-06 |
1.3830 USD |
1,898.8573 REP |
1.3610 USD |
1.3530 USD |
1.3930 USD |
1.3530 USD |
| 2024-06-05 |
1.3980 USD |
1,354.5254 REP |
1.4060 USD |
1.3610 USD |
1.4140 USD |
1.3980 USD |
| 2024-06-04 |
1.3860 USD |
4,432.3979 REP |
1.3700 USD |
1.3280 USD |
1.4500 USD |
1.4090 USD |
| 2024-06-03 |
1.3730 USD |
1,113.5535 REP |
1.4030 USD |
1.3310 USD |
1.4090 USD |
1.4040 USD |
| 2024-06-02 |
1.4030 USD |
465.8802 REP |
1.4060 USD |
1.3990 USD |
1.4340 USD |
1.4000 USD |
| 2024-06-01 |
1.3490 USD |
877.7563 REP |
1.4020 USD |
1.3230 USD |
1.4280 USD |
1.4280 USD |
| 2024-05-31 |
1.3870 USD |
282.1591 REP |
1.3810 USD |
1.3550 USD |
1.4380 USD |
1.4380 USD |
| 2024-05-30 |
1.3970 USD |
1,455.1900 REP |
1.3930 USD |
1.3210 USD |
1.4390 USD |
1.3480 USD |
| 2024-05-29 |
1.4030 USD |
1,513.1458 REP |
1.3610 USD |
1.3420 USD |
1.4360 USD |
1.3950 USD |
| 2024-05-28 |
1.3620 USD |
579.6437 REP |
1.3550 USD |
1.3550 USD |
1.3950 USD |
1.3620 USD |
| 2024-05-27 |
1.3480 USD |
693.3169 REP |
1.3310 USD |
1.3250 USD |
1.3890 USD |
1.3890 USD |
| 2024-05-26 |
1.3500 USD |
6,379.7236 REP |
1.3480 USD |
1.3030 USD |
1.4200 USD |
1.3290 USD |
| 2024-05-25 |
1.3510 USD |
293.2859 REP |
1.3660 USD |
1.3230 USD |
1.3690 USD |
1.3570 USD |
| 2024-05-24 |
1.3350 USD |
313.5082 REP |
1.3330 USD |
1.3190 USD |
1.3690 USD |
1.3290 USD |
| 2024-05-23 |
1.3420 USD |
2,599.9705 REP |
1.3150 USD |
1.3140 USD |
1.3610 USD |
1.3370 USD |
| 2024-05-22 |
1.3170 USD |
3,166.2787 REP |
1.3600 USD |
1.3040 USD |
1.3600 USD |
1.3330 USD |
| 2024-05-21 |
1.3260 USD |
5,192.4592 REP |
1.3300 USD |
1.2930 USD |
1.3690 USD |
1.3600 USD |
| 2024-05-20 |
1.2860 USD |
4,547.9123 REP |
1.3500 USD |
1.2380 USD |
1.3500 USD |
1.3220 USD |
| 2024-05-19 |
1.3700 USD |
944.1944 REP |
1.3920 USD |
1.3290 USD |
1.4050 USD |
1.3330 USD |
| 2024-05-18 |
1.4110 USD |
2,061.2319 REP |
1.4440 USD |
1.3910 USD |
1.4520 USD |
1.3910 USD |
| 2024-05-17 |
1.4380 USD |
1,684.8798 REP |
1.4470 USD |
1.3980 USD |
1.4530 USD |
1.4430 USD |
| 2024-05-16 |
1.4190 USD |
1,042.4454 REP |
1.4340 USD |
1.3640 USD |
1.4650 USD |
1.4450 USD |
| 2024-05-15 |
1.4180 USD |
2,027.6498 REP |
1.4050 USD |
1.4010 USD |
1.4430 USD |
1.4160 USD |
| 2024-05-14 |
1.4880 USD |
2,412.2425 REP |
1.6040 USD |
1.4000 USD |
1.6040 USD |
1.4000 USD |
| 2024-05-13 |
1.6120 USD |
4,650.0563 REP |
1.6390 USD |
1.5580 USD |
1.6700 USD |
1.5840 USD |
| 2024-05-12 |
1.6100 USD |
5,978.6144 REP |
1.6170 USD |
1.5040 USD |
1.7420 USD |
1.6450 USD |
| 2024-05-11 |
1.6120 USD |
21,949.0502 REP |
1.5150 USD |
1.5150 USD |
1.7280 USD |
1.6170 USD |
| 2024-05-10 |
1.4860 USD |
3,185.0812 REP |
1.4290 USD |
1.3750 USD |
1.5210 USD |
1.5100 USD |