Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
11.8360 USD |
605.1077 REP |
12.0000 USD |
11.7130 USD |
12.3030 USD |
11.9000 USD |
| 2019-07-22 |
12.3580 USD |
813.2491 REP |
12.6400 USD |
11.9550 USD |
12.7170 USD |
12.0000 USD |
| 2019-07-21 |
12.5450 USD |
1,060.8383 REP |
12.7820 USD |
12.3160 USD |
12.7820 USD |
12.6400 USD |
| 2019-07-20 |
12.7480 USD |
580.6746 REP |
12.4590 USD |
12.1810 USD |
13.1940 USD |
12.7820 USD |
| 2019-07-19 |
11.8030 USD |
917.7681 REP |
12.1390 USD |
11.5120 USD |
12.6140 USD |
12.4590 USD |
| 2019-07-18 |
12.0160 USD |
2,827.0599 REP |
11.2010 USD |
10.8800 USD |
12.4400 USD |
12.1390 USD |
| 2019-07-17 |
10.6990 USD |
1,636.4817 REP |
10.6610 USD |
10.2300 USD |
11.4830 USD |
11.2010 USD |
| 2019-07-16 |
11.2100 USD |
3,896.2149 REP |
12.9000 USD |
10.2820 USD |
12.9000 USD |
10.6610 USD |
| 2019-07-15 |
12.9080 USD |
1,357.6188 REP |
13.6230 USD |
12.3400 USD |
13.6770 USD |
12.9000 USD |
| 2019-07-14 |
14.1000 USD |
788.6907 REP |
14.5510 USD |
13.4320 USD |
14.7110 USD |
13.6230 USD |
| 2019-07-13 |
15.2100 USD |
770.8993 REP |
15.4500 USD |
14.2870 USD |
15.6940 USD |
14.5510 USD |
| 2019-07-12 |
14.6040 USD |
2,299.3108 REP |
14.1360 USD |
14.0270 USD |
15.4800 USD |
15.4500 USD |
| 2019-07-11 |
14.7520 USD |
8,716.8572 REP |
15.2640 USD |
13.9270 USD |
15.8000 USD |
14.1360 USD |
| 2019-07-10 |
15.9560 USD |
9,879.4021 REP |
16.4290 USD |
14.9750 USD |
17.2830 USD |
15.2640 USD |
| 2019-07-09 |
16.2310 USD |
12,700.2533 REP |
14.7630 USD |
14.6370 USD |
17.7660 USD |
16.4290 USD |
| 2019-07-08 |
14.6580 USD |
3,079.1634 REP |
14.8080 USD |
14.3200 USD |
14.9120 USD |
14.7630 USD |
| 2019-07-07 |
14.5480 USD |
518.3118 REP |
14.7760 USD |
14.2300 USD |
14.8190 USD |
14.8080 USD |
| 2019-07-06 |
14.7040 USD |
2,320.6204 REP |
14.1940 USD |
14.1940 USD |
15.0650 USD |
14.7760 USD |
| 2019-07-05 |
14.0950 USD |
1,847.2854 REP |
14.2040 USD |
13.6880 USD |
14.7880 USD |
14.1940 USD |
| 2019-07-04 |
14.8390 USD |
1,808.1757 REP |
14.5160 USD |
14.2000 USD |
15.3300 USD |
14.2040 USD |
| 2019-07-03 |
14.9290 USD |
2,405.6808 REP |
14.8600 USD |
14.5160 USD |
15.3830 USD |
14.5160 USD |
| 2019-07-02 |
14.7410 USD |
8,721.1932 REP |
15.0790 USD |
14.1620 USD |
15.3540 USD |
14.8600 USD |
| 2019-07-01 |
15.1230 USD |
5,172.8535 REP |
15.5990 USD |
14.8760 USD |
16.1980 USD |
15.0790 USD |
| 2019-06-30 |
16.5980 USD |
3,328.5306 REP |
16.8860 USD |
15.5530 USD |
17.1320 USD |
16.0490 USD |
| 2019-06-29 |
16.4050 USD |
2,334.8876 REP |
16.9440 USD |
15.9100 USD |
16.9500 USD |
16.8860 USD |
| 2019-06-28 |
16.8290 USD |
2,197.5882 REP |
16.6970 USD |
15.8800 USD |
17.2760 USD |
16.9440 USD |
| 2019-06-27 |
17.8780 USD |
9,113.5558 REP |
17.6270 USD |
16.2750 USD |
19.4910 USD |
16.6970 USD |
| 2019-06-26 |
17.6520 USD |
5,456.9181 REP |
17.7550 USD |
16.9000 USD |
18.2420 USD |
17.6270 USD |
| 2019-06-25 |
17.7880 USD |
1,362.9923 REP |
18.1830 USD |
17.4230 USD |
18.1830 USD |
17.7550 USD |
| 2019-06-24 |
17.9830 USD |
1,752.2088 REP |
18.0340 USD |
17.8010 USD |
18.2990 USD |
18.1830 USD |
| 2019-06-23 |
17.9870 USD |
1,960.1376 REP |
18.4870 USD |
16.9000 USD |
18.5250 USD |
18.0340 USD |
| 2019-06-22 |
18.5970 USD |
4,365.1245 REP |
18.1590 USD |
17.9620 USD |
19.0480 USD |
18.4870 USD |
| 2019-06-21 |
18.0970 USD |
1,869.1456 REP |
18.0600 USD |
17.8300 USD |
18.4240 USD |
18.1590 USD |
| 2019-06-20 |
18.0030 USD |
2,725.1682 REP |
18.3760 USD |
17.7630 USD |
18.9150 USD |
18.0600 USD |
| 2019-06-19 |
18.2800 USD |
413.3676 REP |
17.9790 USD |
17.9790 USD |
18.5250 USD |
18.3760 USD |
| 2019-06-18 |
18.4590 USD |
3,432.3621 REP |
18.6740 USD |
17.7750 USD |
19.1630 USD |
17.9790 USD |
| 2019-06-17 |
18.8730 USD |
2,047.7171 REP |
18.7260 USD |
18.4890 USD |
21.3500 USD |
18.6740 USD |
| 2019-06-16 |
18.8540 USD |
2,493.0353 REP |
18.7800 USD |
18.2840 USD |
19.5050 USD |
18.7260 USD |
| 2019-06-15 |
18.4210 USD |
967.8753 REP |
18.2410 USD |
18.0630 USD |
18.8170 USD |
18.7800 USD |
| 2019-06-14 |
18.2860 USD |
1,934.8196 REP |
18.3710 USD |
17.6880 USD |
19.1140 USD |
18.2410 USD |
| 2019-06-13 |
18.6060 USD |
2,488.1865 REP |
18.4660 USD |
18.3360 USD |
18.7600 USD |
18.3710 USD |
| 2019-06-12 |
18.5410 USD |
2,533.6780 REP |
18.5350 USD |
18.3190 USD |
18.8210 USD |
18.4660 USD |
| 2019-06-11 |
18.9050 USD |
1,380.7928 REP |
19.0110 USD |
18.1540 USD |
19.6420 USD |
18.5350 USD |
| 2019-06-10 |
18.3880 USD |
723.6587 REP |
17.7470 USD |
17.5240 USD |
19.0110 USD |
19.0110 USD |
| 2019-06-09 |
19.3630 USD |
4,925.7101 REP |
19.1320 USD |
17.5100 USD |
20.9930 USD |
17.7470 USD |
| 2019-06-08 |
18.8830 USD |
1,245.8375 REP |
18.1160 USD |
18.1160 USD |
19.1630 USD |
19.1320 USD |
| 2019-06-07 |
17.9220 USD |
3,308.2827 REP |
17.4030 USD |
17.2320 USD |
18.5520 USD |
18.1160 USD |
| 2019-06-06 |
17.2850 USD |
730.6832 REP |
17.8900 USD |
16.9110 USD |
17.8900 USD |
17.4030 USD |
| 2019-06-05 |
17.8080 USD |
2,902.2617 REP |
17.0950 USD |
17.0170 USD |
18.6550 USD |
17.8900 USD |
| 2019-06-04 |
17.5960 USD |
2,901.5667 REP |
18.5470 USD |
16.3980 USD |
18.5470 USD |
17.0950 USD |