Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
9.8680 USD |
1,285.0640 REP |
9.9770 USD |
9.7650 USD |
9.9980 USD |
9.7650 USD |
| 2019-08-22 |
9.8590 USD |
2,746.1760 REP |
9.9040 USD |
9.4840 USD |
10.0770 USD |
9.9770 USD |
| 2019-08-21 |
9.9380 USD |
3,859.0321 REP |
9.9400 USD |
9.3640 USD |
10.6250 USD |
9.8130 USD |
| 2019-08-20 |
10.6000 USD |
3,370.1021 REP |
10.2490 USD |
9.9400 USD |
11.3310 USD |
9.9400 USD |
| 2019-08-19 |
9.8330 USD |
1,332.9521 REP |
9.6500 USD |
9.5900 USD |
10.2490 USD |
10.2490 USD |
| 2019-08-18 |
9.6240 USD |
687.9050 REP |
9.4770 USD |
9.4140 USD |
9.8220 USD |
9.6500 USD |
| 2019-08-17 |
9.4590 USD |
1,129.1593 REP |
9.6620 USD |
9.3350 USD |
9.6700 USD |
9.4770 USD |
| 2019-08-16 |
9.6340 USD |
2,151.3441 REP |
10.0280 USD |
9.3860 USD |
10.0280 USD |
9.6620 USD |
| 2019-08-15 |
9.6190 USD |
4,551.2782 REP |
9.7650 USD |
9.0660 USD |
10.0890 USD |
10.0280 USD |
| 2019-08-14 |
10.0660 USD |
3,733.2359 REP |
10.5900 USD |
9.5060 USD |
10.5900 USD |
9.7630 USD |
| 2019-08-13 |
10.6730 USD |
1,947.1245 REP |
10.9250 USD |
10.3830 USD |
10.9250 USD |
10.5900 USD |
| 2019-08-12 |
10.9640 USD |
399.4634 REP |
11.0370 USD |
10.9010 USD |
11.0430 USD |
10.9250 USD |
| 2019-08-11 |
11.0020 USD |
503.4737 REP |
10.7940 USD |
10.7820 USD |
11.0580 USD |
11.0370 USD |
| 2019-08-10 |
10.7430 USD |
819.2038 REP |
10.8630 USD |
10.6450 USD |
10.8780 USD |
10.7940 USD |
| 2019-08-09 |
10.7470 USD |
5,895.1191 REP |
11.1600 USD |
10.2300 USD |
11.2070 USD |
10.8630 USD |
| 2019-08-08 |
10.9960 USD |
912.3734 REP |
11.1400 USD |
10.8720 USD |
11.1690 USD |
11.1680 USD |
| 2019-08-07 |
11.1640 USD |
1,307.1854 REP |
10.8980 USD |
10.7890 USD |
11.6950 USD |
11.1400 USD |
| 2019-08-06 |
11.1840 USD |
5,857.1475 REP |
11.7570 USD |
10.8130 USD |
11.7640 USD |
10.8980 USD |
| 2019-08-05 |
12.2190 USD |
5,007.7532 REP |
10.9340 USD |
10.9340 USD |
13.6880 USD |
11.7570 USD |
| 2019-08-04 |
10.8770 USD |
663.8316 REP |
11.1610 USD |
10.7000 USD |
11.1610 USD |
10.9340 USD |
| 2019-08-03 |
11.1720 USD |
374.4916 REP |
11.1190 USD |
11.0100 USD |
11.3150 USD |
11.1610 USD |
| 2019-08-02 |
11.0870 USD |
2,287.4366 REP |
11.1010 USD |
10.9490 USD |
11.4840 USD |
11.1190 USD |
| 2019-08-01 |
11.3030 USD |
676.4111 REP |
11.4950 USD |
11.1010 USD |
12.1330 USD |
11.1010 USD |
| 2019-07-31 |
11.5060 USD |
2,297.1679 REP |
11.8550 USD |
11.3250 USD |
11.8930 USD |
11.4950 USD |
| 2019-07-30 |
11.5420 USD |
773.1527 REP |
11.1940 USD |
11.0030 USD |
11.8550 USD |
11.8550 USD |
| 2019-07-29 |
11.0780 USD |
325.1396 REP |
11.0720 USD |
10.9340 USD |
11.3000 USD |
11.1940 USD |
| 2019-07-28 |
10.9840 USD |
514.2380 REP |
11.1170 USD |
10.6940 USD |
11.4640 USD |
11.0720 USD |
| 2019-07-27 |
11.3260 USD |
946.5514 REP |
11.5360 USD |
10.8710 USD |
11.9690 USD |
11.1170 USD |
| 2019-07-26 |
11.4860 USD |
1,128.7751 REP |
11.4480 USD |
11.2770 USD |
11.6760 USD |
11.5360 USD |
| 2019-07-25 |
11.7840 USD |
1,798.8204 REP |
11.8070 USD |
11.3720 USD |
11.9920 USD |
11.4480 USD |
| 2019-07-24 |
11.4470 USD |
1,009.8884 REP |
11.9000 USD |
11.0750 USD |
11.9000 USD |
11.8070 USD |
| 2019-07-23 |
11.8360 USD |
605.1077 REP |
12.0000 USD |
11.7130 USD |
12.3030 USD |
11.9000 USD |
| 2019-07-22 |
12.3580 USD |
813.2491 REP |
12.6400 USD |
11.9550 USD |
12.7170 USD |
12.0000 USD |
| 2019-07-21 |
12.5450 USD |
1,060.8383 REP |
12.7820 USD |
12.3160 USD |
12.7820 USD |
12.6400 USD |
| 2019-07-20 |
12.7480 USD |
580.6746 REP |
12.4590 USD |
12.1810 USD |
13.1940 USD |
12.7820 USD |
| 2019-07-19 |
11.8030 USD |
917.7681 REP |
12.1390 USD |
11.5120 USD |
12.6140 USD |
12.4590 USD |
| 2019-07-18 |
12.0160 USD |
2,827.0599 REP |
11.2010 USD |
10.8800 USD |
12.4400 USD |
12.1390 USD |
| 2019-07-17 |
10.6990 USD |
1,636.4817 REP |
10.6610 USD |
10.2300 USD |
11.4830 USD |
11.2010 USD |
| 2019-07-16 |
11.2100 USD |
3,896.2149 REP |
12.9000 USD |
10.2820 USD |
12.9000 USD |
10.6610 USD |
| 2019-07-15 |
12.9080 USD |
1,357.6188 REP |
13.6230 USD |
12.3400 USD |
13.6770 USD |
12.9000 USD |
| 2019-07-14 |
14.1000 USD |
788.6907 REP |
14.5510 USD |
13.4320 USD |
14.7110 USD |
13.6230 USD |
| 2019-07-13 |
15.2100 USD |
770.8993 REP |
15.4500 USD |
14.2870 USD |
15.6940 USD |
14.5510 USD |
| 2019-07-12 |
14.6040 USD |
2,299.3108 REP |
14.1360 USD |
14.0270 USD |
15.4800 USD |
15.4500 USD |
| 2019-07-11 |
14.7520 USD |
8,716.8572 REP |
15.2640 USD |
13.9270 USD |
15.8000 USD |
14.1360 USD |
| 2019-07-10 |
15.9560 USD |
9,879.4021 REP |
16.4290 USD |
14.9750 USD |
17.2830 USD |
15.2640 USD |
| 2019-07-09 |
16.2310 USD |
12,700.2533 REP |
14.7630 USD |
14.6370 USD |
17.7660 USD |
16.4290 USD |
| 2019-07-08 |
14.6580 USD |
3,079.1634 REP |
14.8080 USD |
14.3200 USD |
14.9120 USD |
14.7630 USD |
| 2019-07-07 |
14.5480 USD |
518.3118 REP |
14.7760 USD |
14.2300 USD |
14.8190 USD |
14.8080 USD |
| 2019-07-06 |
14.7040 USD |
2,320.6204 REP |
14.1940 USD |
14.1940 USD |
15.0650 USD |
14.7760 USD |
| 2019-07-05 |
14.0950 USD |
1,847.2854 REP |
14.2040 USD |
13.6880 USD |
14.7880 USD |
14.1940 USD |