Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
19.1800 USD |
1,785.6428 REP |
19.7230 USD |
18.5430 USD |
19.7230 USD |
18.5470 USD |
| 2019-06-02 |
19.3320 USD |
609.5831 REP |
19.4250 USD |
19.2260 USD |
19.8070 USD |
19.7230 USD |
| 2019-06-01 |
19.4790 USD |
604.6677 REP |
19.6840 USD |
19.3220 USD |
19.6840 USD |
19.4250 USD |
| 2019-05-31 |
19.0990 USD |
1,152.8012 REP |
19.1220 USD |
18.3610 USD |
19.6840 USD |
19.6840 USD |
| 2019-05-30 |
20.3890 USD |
7,951.9220 REP |
20.9700 USD |
18.9610 USD |
21.5730 USD |
19.1220 USD |
| 2019-05-29 |
20.4730 USD |
3,333.5758 REP |
20.5840 USD |
19.9170 USD |
21.1360 USD |
20.6380 USD |
| 2019-05-28 |
20.3320 USD |
1,046.6179 REP |
20.3700 USD |
20.1080 USD |
20.7490 USD |
20.5840 USD |
| 2019-05-27 |
20.2940 USD |
1,225.5262 REP |
20.1980 USD |
20.0190 USD |
20.9840 USD |
20.3700 USD |
| 2019-05-26 |
20.1050 USD |
1,855.7600 REP |
19.5670 USD |
19.2000 USD |
20.5370 USD |
20.1980 USD |
| 2019-05-25 |
19.6830 USD |
1,218.5357 REP |
19.2860 USD |
19.2860 USD |
19.9300 USD |
19.5670 USD |
| 2019-05-24 |
19.8480 USD |
1,251.5815 REP |
19.7570 USD |
19.2110 USD |
20.7920 USD |
19.2860 USD |
| 2019-05-23 |
19.2260 USD |
5,053.6286 REP |
19.3760 USD |
18.4500 USD |
22.9000 USD |
19.7570 USD |
| 2019-05-22 |
20.1080 USD |
2,725.9190 REP |
20.7250 USD |
19.3720 USD |
21.0610 USD |
19.3760 USD |
| 2019-05-21 |
20.5810 USD |
2,556.6448 REP |
21.3750 USD |
20.0900 USD |
21.3750 USD |
20.7250 USD |
| 2019-05-20 |
21.6300 USD |
4,683.4211 REP |
22.6440 USD |
20.9300 USD |
22.6530 USD |
21.3750 USD |
| 2019-05-19 |
22.5270 USD |
4,697.4346 REP |
21.8900 USD |
21.8400 USD |
22.8660 USD |
22.6440 USD |
| 2019-05-18 |
21.4650 USD |
2,175.0648 REP |
21.1000 USD |
20.8050 USD |
22.1500 USD |
21.8900 USD |
| 2019-05-17 |
20.5480 USD |
3,384.5394 REP |
23.0510 USD |
18.9820 USD |
23.1370 USD |
21.1000 USD |
| 2019-05-16 |
23.7640 USD |
3,280.9951 REP |
24.0740 USD |
22.4200 USD |
25.7800 USD |
23.0510 USD |
| 2019-05-15 |
22.8090 USD |
3,818.0113 REP |
21.1370 USD |
21.1370 USD |
24.0740 USD |
24.0740 USD |
| 2019-05-14 |
21.0500 USD |
1,900.2132 REP |
20.1850 USD |
20.1850 USD |
21.4950 USD |
21.2420 USD |
| 2019-05-13 |
20.4600 USD |
2,623.0741 REP |
19.9310 USD |
19.9000 USD |
21.0640 USD |
20.1850 USD |
| 2019-05-12 |
20.4950 USD |
2,838.3098 REP |
21.1010 USD |
19.9020 USD |
21.7810 USD |
19.9310 USD |
| 2019-05-11 |
20.9820 USD |
1,998.5828 REP |
19.8110 USD |
19.8110 USD |
21.6670 USD |
21.1010 USD |
| 2019-05-10 |
19.2280 USD |
1,374.5309 REP |
19.0960 USD |
18.7120 USD |
19.8110 USD |
19.8110 USD |
| 2019-05-09 |
19.0430 USD |
4,738.1814 REP |
19.6530 USD |
17.5000 USD |
20.1760 USD |
19.1150 USD |
| 2019-05-08 |
19.7340 USD |
776.1305 REP |
19.7130 USD |
19.6020 USD |
19.9430 USD |
19.6530 USD |
| 2019-05-07 |
20.1910 USD |
1,304.7401 REP |
20.4540 USD |
19.7010 USD |
20.9700 USD |
19.7130 USD |
| 2019-05-06 |
19.7790 USD |
2,029.3301 REP |
20.1490 USD |
19.5200 USD |
20.4540 USD |
20.4540 USD |
| 2019-05-05 |
20.0950 USD |
510.8239 REP |
20.1430 USD |
19.8980 USD |
20.3130 USD |
20.1490 USD |
| 2019-05-04 |
20.1110 USD |
825.9796 REP |
20.4170 USD |
19.7730 USD |
20.9970 USD |
20.1430 USD |
| 2019-05-03 |
20.4610 USD |
2,338.9633 REP |
20.1350 USD |
19.6610 USD |
20.9940 USD |
20.4170 USD |
| 2019-05-02 |
20.3820 USD |
413.1660 REP |
20.1280 USD |
19.9480 USD |
20.5740 USD |
20.1350 USD |
| 2019-05-01 |
20.3920 USD |
1,973.7877 REP |
20.9320 USD |
20.0170 USD |
21.0830 USD |
20.1280 USD |
| 2019-04-30 |
20.7160 USD |
817.5501 REP |
20.2950 USD |
20.2050 USD |
21.1200 USD |
20.9270 USD |
| 2019-04-29 |
20.4160 USD |
5,110.5688 REP |
20.8990 USD |
19.4990 USD |
21.0100 USD |
20.2950 USD |
| 2019-04-28 |
21.1680 USD |
266.5143 REP |
21.4600 USD |
20.8990 USD |
21.7980 USD |
20.8990 USD |
| 2019-04-27 |
21.6460 USD |
636.4325 REP |
21.5910 USD |
21.0860 USD |
21.9710 USD |
21.4600 USD |
| 2019-04-26 |
21.2940 USD |
291.7090 REP |
20.8540 USD |
20.5890 USD |
22.1030 USD |
21.5910 USD |
| 2019-04-25 |
21.8990 USD |
1,058.1417 REP |
21.5640 USD |
20.4020 USD |
22.7510 USD |
20.8540 USD |
| 2019-04-24 |
20.8120 USD |
1,516.1861 REP |
21.7670 USD |
20.3040 USD |
21.9900 USD |
21.5640 USD |
| 2019-04-23 |
21.9300 USD |
2,225.0120 REP |
22.8380 USD |
21.3760 USD |
22.9300 USD |
21.7370 USD |
| 2019-04-22 |
23.0580 USD |
3,514.0286 REP |
20.9130 USD |
20.9130 USD |
23.7200 USD |
22.8380 USD |
| 2019-04-21 |
20.5390 USD |
1,838.0373 REP |
21.5450 USD |
20.1620 USD |
21.6660 USD |
20.9130 USD |
| 2019-04-20 |
21.7310 USD |
1,157.1251 REP |
22.0490 USD |
21.3590 USD |
22.2960 USD |
21.5450 USD |
| 2019-04-19 |
21.4840 USD |
2,019.2346 REP |
21.1500 USD |
20.4500 USD |
22.6730 USD |
22.0490 USD |
| 2019-04-18 |
21.7650 USD |
17,168.5747 REP |
20.0940 USD |
20.0940 USD |
23.2030 USD |
21.1500 USD |
| 2019-04-17 |
19.3650 USD |
1,267.4626 REP |
18.9640 USD |
18.9150 USD |
20.0940 USD |
20.0940 USD |
| 2019-04-16 |
18.9110 USD |
1,303.5469 REP |
18.6350 USD |
18.3760 USD |
19.1370 USD |
19.0190 USD |
| 2019-04-15 |
19.0190 USD |
4,270.7093 REP |
20.2000 USD |
18.1540 USD |
20.3920 USD |
18.6350 USD |