Crypto exchange Kraken

Market Augur (REP) / USD

Identifier on Kraken: XREPZUSD
Date Price Volume Open Low High Close
2019-05-15 22.8090 USD 3,818.0113 REP 21.1370 USD 21.1370 USD 24.0740 USD 24.0740 USD
2019-05-14 21.0500 USD 1,900.2132 REP 20.1850 USD 20.1850 USD 21.4950 USD 21.2420 USD
2019-05-13 20.4600 USD 2,623.0741 REP 19.9310 USD 19.9000 USD 21.0640 USD 20.1850 USD
2019-05-12 20.4950 USD 2,838.3098 REP 21.1010 USD 19.9020 USD 21.7810 USD 19.9310 USD
2019-05-11 20.9820 USD 1,998.5828 REP 19.8110 USD 19.8110 USD 21.6670 USD 21.1010 USD
2019-05-10 19.2280 USD 1,374.5309 REP 19.0960 USD 18.7120 USD 19.8110 USD 19.8110 USD
2019-05-09 19.0430 USD 4,738.1814 REP 19.6530 USD 17.5000 USD 20.1760 USD 19.1150 USD
2019-05-08 19.7340 USD 776.1305 REP 19.7130 USD 19.6020 USD 19.9430 USD 19.6530 USD
2019-05-07 20.1910 USD 1,304.7401 REP 20.4540 USD 19.7010 USD 20.9700 USD 19.7130 USD
2019-05-06 19.7790 USD 2,029.3301 REP 20.1490 USD 19.5200 USD 20.4540 USD 20.4540 USD
2019-05-05 20.0950 USD 510.8239 REP 20.1430 USD 19.8980 USD 20.3130 USD 20.1490 USD
2019-05-04 20.1110 USD 825.9796 REP 20.4170 USD 19.7730 USD 20.9970 USD 20.1430 USD
2019-05-03 20.4610 USD 2,338.9633 REP 20.1350 USD 19.6610 USD 20.9940 USD 20.4170 USD
2019-05-02 20.3820 USD 413.1660 REP 20.1280 USD 19.9480 USD 20.5740 USD 20.1350 USD
2019-05-01 20.3920 USD 1,973.7877 REP 20.9320 USD 20.0170 USD 21.0830 USD 20.1280 USD
2019-04-30 20.7160 USD 817.5501 REP 20.2950 USD 20.2050 USD 21.1200 USD 20.9270 USD
2019-04-29 20.4160 USD 5,110.5688 REP 20.8990 USD 19.4990 USD 21.0100 USD 20.2950 USD
2019-04-28 21.1680 USD 266.5143 REP 21.4600 USD 20.8990 USD 21.7980 USD 20.8990 USD
2019-04-27 21.6460 USD 636.4325 REP 21.5910 USD 21.0860 USD 21.9710 USD 21.4600 USD
2019-04-26 21.2940 USD 291.7090 REP 20.8540 USD 20.5890 USD 22.1030 USD 21.5910 USD
2019-04-25 21.8990 USD 1,058.1417 REP 21.5640 USD 20.4020 USD 22.7510 USD 20.8540 USD
2019-04-24 20.8120 USD 1,516.1861 REP 21.7670 USD 20.3040 USD 21.9900 USD 21.5640 USD
2019-04-23 21.9300 USD 2,225.0120 REP 22.8380 USD 21.3760 USD 22.9300 USD 21.7370 USD
2019-04-22 23.0580 USD 3,514.0286 REP 20.9130 USD 20.9130 USD 23.7200 USD 22.8380 USD
2019-04-21 20.5390 USD 1,838.0373 REP 21.5450 USD 20.1620 USD 21.6660 USD 20.9130 USD
2019-04-20 21.7310 USD 1,157.1251 REP 22.0490 USD 21.3590 USD 22.2960 USD 21.5450 USD
2019-04-19 21.4840 USD 2,019.2346 REP 21.1500 USD 20.4500 USD 22.6730 USD 22.0490 USD
2019-04-18 21.7650 USD 17,168.5747 REP 20.0940 USD 20.0940 USD 23.2030 USD 21.1500 USD
2019-04-17 19.3650 USD 1,267.4626 REP 18.9640 USD 18.9150 USD 20.0940 USD 20.0940 USD
2019-04-16 18.9110 USD 1,303.5469 REP 18.6350 USD 18.3760 USD 19.1370 USD 19.0190 USD
2019-04-15 19.0190 USD 4,270.7093 REP 20.2000 USD 18.1540 USD 20.3920 USD 18.6350 USD
2019-04-14 19.2870 USD 1,721.4874 REP 18.7510 USD 18.5710 USD 20.2000 USD 20.2000 USD
2019-04-13 19.0790 USD 1,047.7381 REP 19.3820 USD 18.5900 USD 19.3820 USD 18.7510 USD
2019-04-12 19.6270 USD 1,968.8894 REP 18.0400 USD 17.9720 USD 20.3760 USD 19.3820 USD
2019-04-11 18.4160 USD 2,345.5441 REP 19.8970 USD 17.2480 USD 19.8990 USD 18.0400 USD
2019-04-10 20.2740 USD 1,353.9330 REP 20.5980 USD 19.7810 USD 20.9060 USD 19.8970 USD
2019-04-09 20.7740 USD 1,376.2921 REP 22.0690 USD 20.2900 USD 22.1330 USD 20.5980 USD
2019-04-08 22.6620 USD 5,215.7880 REP 22.0570 USD 20.9110 USD 24.9100 USD 22.0690 USD
2019-04-07 21.3130 USD 2,298.9807 REP 21.3590 USD 20.5360 USD 22.9810 USD 22.0570 USD
2019-04-06 21.2980 USD 3,548.6360 REP 19.6560 USD 19.5050 USD 24.1770 USD 21.3590 USD
2019-04-05 19.3810 USD 1,978.4349 REP 19.3440 USD 18.9740 USD 20.0570 USD 19.7270 USD
2019-04-04 19.7400 USD 3,099.7972 REP 19.6040 USD 18.4600 USD 21.3500 USD 19.3440 USD
2019-04-03 21.6500 USD 11,406.0218 REP 17.9270 USD 17.5350 USD 25.4820 USD 20.1880 USD
2019-04-02 17.1580 USD 11,609.1234 REP 15.8020 USD 15.7630 USD 19.2700 USD 17.9270 USD
2019-04-01 15.5230 USD 2,346.6707 REP 15.3190 USD 15.2390 USD 15.8020 USD 15.8020 USD
2019-03-31 15.3910 USD 1,711.0370 REP 15.7810 USD 15.0490 USD 15.7810 USD 15.3190 USD
2019-03-30 16.1900 USD 9,671.6075 REP 14.8460 USD 14.8200 USD 17.6420 USD 15.7810 USD
2019-03-29 14.5950 USD 3,581.3528 REP 14.4510 USD 14.2400 USD 14.9000 USD 14.8460 USD
2019-03-28 14.4360 USD 743.7208 REP 14.5580 USD 14.3710 USD 14.5580 USD 14.4510 USD
2019-03-27 14.4480 USD 2,753.8562 REP 14.0650 USD 14.0410 USD 14.5580 USD 14.5580 USD