Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
13.9320 USD |
903.1472 REP |
14.2170 USD |
13.6440 USD |
14.2540 USD |
14.1090 USD |
| 2019-03-24 |
14.2680 USD |
530.5702 REP |
14.3830 USD |
14.1720 USD |
14.4530 USD |
14.2170 USD |
| 2019-03-23 |
14.2980 USD |
317.7454 REP |
14.2350 USD |
14.1060 USD |
14.5290 USD |
14.3830 USD |
| 2019-03-22 |
14.2290 USD |
420.2198 REP |
14.2050 USD |
14.1180 USD |
14.3110 USD |
14.2350 USD |
| 2019-03-21 |
14.3570 USD |
2,134.1044 REP |
14.8990 USD |
13.9880 USD |
14.9000 USD |
14.2050 USD |
| 2019-03-20 |
14.8540 USD |
1,381.0250 REP |
14.4990 USD |
14.4810 USD |
15.0000 USD |
14.8990 USD |
| 2019-03-19 |
14.5660 USD |
1,349.3547 REP |
14.9030 USD |
14.4000 USD |
14.9030 USD |
14.4990 USD |
| 2019-03-18 |
14.8080 USD |
2,723.7651 REP |
14.6500 USD |
14.3230 USD |
15.2560 USD |
14.9030 USD |
| 2019-03-17 |
14.4650 USD |
1,676.5623 REP |
14.3020 USD |
14.0250 USD |
14.7670 USD |
14.7670 USD |
| 2019-03-16 |
14.4050 USD |
3,654.2361 REP |
14.4960 USD |
14.1900 USD |
14.9700 USD |
14.3020 USD |
| 2019-03-15 |
14.7070 USD |
59,935.8031 REP |
14.3000 USD |
13.6720 USD |
15.1250 USD |
14.4960 USD |
| 2019-03-14 |
14.1640 USD |
51,119.6338 REP |
14.1500 USD |
13.6120 USD |
14.3950 USD |
14.3000 USD |
| 2019-03-13 |
14.0460 USD |
43,456.8984 REP |
13.9750 USD |
13.5170 USD |
14.6000 USD |
14.1500 USD |
| 2019-03-12 |
13.7960 USD |
2,038.9128 REP |
14.5060 USD |
13.2220 USD |
14.6660 USD |
13.9750 USD |
| 2019-03-11 |
14.4040 USD |
6,375.6715 REP |
13.5200 USD |
13.5180 USD |
15.0110 USD |
14.5060 USD |
| 2019-03-10 |
13.4040 USD |
1,685.7198 REP |
12.9520 USD |
12.9520 USD |
13.7620 USD |
13.5200 USD |
| 2019-03-09 |
13.0530 USD |
636.9396 REP |
12.6080 USD |
12.6080 USD |
13.2700 USD |
12.9520 USD |
| 2019-03-08 |
12.7890 USD |
979.3803 REP |
12.7770 USD |
12.4610 USD |
13.0350 USD |
12.6080 USD |
| 2019-03-07 |
12.6060 USD |
1,327.6459 REP |
12.5030 USD |
12.3620 USD |
13.0660 USD |
12.7770 USD |
| 2019-03-06 |
12.4920 USD |
1,475.1361 REP |
12.5360 USD |
12.3040 USD |
12.6380 USD |
12.5030 USD |
| 2019-03-05 |
12.4340 USD |
1,392.4660 REP |
12.1430 USD |
12.0610 USD |
12.7570 USD |
12.5360 USD |
| 2019-03-04 |
12.1350 USD |
1,766.1910 REP |
12.5300 USD |
11.8200 USD |
12.6590 USD |
12.1430 USD |
| 2019-03-03 |
12.8570 USD |
813.9417 REP |
12.5040 USD |
12.4490 USD |
13.4510 USD |
12.6540 USD |
| 2019-03-02 |
12.5100 USD |
409.8986 REP |
12.5890 USD |
12.3720 USD |
12.6690 USD |
12.5040 USD |
| 2019-03-01 |
12.7010 USD |
498.0682 REP |
12.4220 USD |
12.3800 USD |
12.8460 USD |
12.5890 USD |
| 2019-02-28 |
12.4700 USD |
701.1285 REP |
12.6360 USD |
12.3560 USD |
12.7240 USD |
12.4220 USD |
| 2019-02-27 |
12.5780 USD |
1,170.6620 REP |
12.7850 USD |
12.3290 USD |
12.8850 USD |
12.6360 USD |
| 2019-02-26 |
12.8210 USD |
479.2110 REP |
12.9740 USD |
12.6770 USD |
12.9750 USD |
12.7850 USD |
| 2019-02-25 |
12.8840 USD |
1,117.5982 REP |
12.5580 USD |
12.5000 USD |
13.1630 USD |
12.9740 USD |
| 2019-02-24 |
12.9560 USD |
6,991.4238 REP |
14.1920 USD |
12.5360 USD |
14.4560 USD |
12.5580 USD |
| 2019-02-23 |
13.9310 USD |
1,362.9632 REP |
13.7450 USD |
13.6550 USD |
14.3190 USD |
14.1920 USD |
| 2019-02-22 |
13.6300 USD |
456.6235 REP |
13.5070 USD |
13.5070 USD |
13.7830 USD |
13.7450 USD |
| 2019-02-21 |
13.6500 USD |
1,426.7418 REP |
13.9720 USD |
13.5070 USD |
13.9980 USD |
13.5070 USD |
| 2019-02-20 |
13.8390 USD |
849.2217 REP |
13.8200 USD |
13.6250 USD |
14.1170 USD |
13.9720 USD |
| 2019-02-19 |
14.0730 USD |
1,237.4644 REP |
14.1130 USD |
13.8000 USD |
14.5460 USD |
13.8200 USD |
| 2019-02-18 |
13.9880 USD |
1,625.5302 REP |
13.5910 USD |
13.5260 USD |
14.4090 USD |
14.1130 USD |
| 2019-02-17 |
13.4960 USD |
918.1034 REP |
13.3470 USD |
13.2810 USD |
13.7000 USD |
13.5910 USD |
| 2019-02-16 |
13.3420 USD |
226.7610 REP |
13.2900 USD |
13.2900 USD |
13.3780 USD |
13.3470 USD |
| 2019-02-15 |
13.3410 USD |
336.5303 REP |
13.3090 USD |
13.2180 USD |
13.4720 USD |
13.2900 USD |
| 2019-02-14 |
13.2970 USD |
1,055.3510 REP |
13.2880 USD |
13.2320 USD |
13.6000 USD |
13.3090 USD |
| 2019-02-13 |
13.4300 USD |
343.0963 REP |
13.6030 USD |
13.2880 USD |
13.6030 USD |
13.2880 USD |
| 2019-02-12 |
13.6170 USD |
1,017.6836 REP |
13.3650 USD |
13.2000 USD |
14.4800 USD |
13.6030 USD |
| 2019-02-11 |
13.2490 USD |
739.1974 REP |
13.5180 USD |
13.0570 USD |
13.5180 USD |
13.3650 USD |
| 2019-02-10 |
13.4240 USD |
598.6810 REP |
13.4490 USD |
13.2520 USD |
13.7060 USD |
13.5180 USD |
| 2019-02-09 |
13.7190 USD |
3,784.5199 REP |
13.6530 USD |
13.4490 USD |
13.9880 USD |
13.4490 USD |
| 2019-02-08 |
13.7380 USD |
3,187.6357 REP |
12.9620 USD |
12.7440 USD |
14.3490 USD |
13.6530 USD |
| 2019-02-07 |
12.8950 USD |
1,921.9425 REP |
12.7310 USD |
12.6780 USD |
13.2120 USD |
12.9620 USD |
| 2019-02-06 |
13.0910 USD |
2,568.3359 REP |
13.2900 USD |
12.7310 USD |
13.6900 USD |
12.7310 USD |
| 2019-02-05 |
13.3550 USD |
3,288.0024 REP |
13.4730 USD |
12.9690 USD |
13.8650 USD |
13.2900 USD |
| 2019-02-04 |
13.9870 USD |
5,237.5535 REP |
14.3500 USD |
13.2490 USD |
14.6770 USD |
13.4730 USD |