Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
13.9310 USD |
1,362.9632 REP |
13.7450 USD |
13.6550 USD |
14.3190 USD |
14.1920 USD |
| 2019-02-22 |
13.6300 USD |
456.6235 REP |
13.5070 USD |
13.5070 USD |
13.7830 USD |
13.7450 USD |
| 2019-02-21 |
13.6500 USD |
1,426.7418 REP |
13.9720 USD |
13.5070 USD |
13.9980 USD |
13.5070 USD |
| 2019-02-20 |
13.8390 USD |
849.2217 REP |
13.8200 USD |
13.6250 USD |
14.1170 USD |
13.9720 USD |
| 2019-02-19 |
14.0730 USD |
1,237.4644 REP |
14.1130 USD |
13.8000 USD |
14.5460 USD |
13.8200 USD |
| 2019-02-18 |
13.9880 USD |
1,625.5302 REP |
13.5910 USD |
13.5260 USD |
14.4090 USD |
14.1130 USD |
| 2019-02-17 |
13.4960 USD |
918.1034 REP |
13.3470 USD |
13.2810 USD |
13.7000 USD |
13.5910 USD |
| 2019-02-16 |
13.3420 USD |
226.7610 REP |
13.2900 USD |
13.2900 USD |
13.3780 USD |
13.3470 USD |
| 2019-02-15 |
13.3410 USD |
336.5303 REP |
13.3090 USD |
13.2180 USD |
13.4720 USD |
13.2900 USD |
| 2019-02-14 |
13.2970 USD |
1,055.3510 REP |
13.2880 USD |
13.2320 USD |
13.6000 USD |
13.3090 USD |
| 2019-02-13 |
13.4300 USD |
343.0963 REP |
13.6030 USD |
13.2880 USD |
13.6030 USD |
13.2880 USD |
| 2019-02-12 |
13.6170 USD |
1,017.6836 REP |
13.3650 USD |
13.2000 USD |
14.4800 USD |
13.6030 USD |
| 2019-02-11 |
13.2490 USD |
739.1974 REP |
13.5180 USD |
13.0570 USD |
13.5180 USD |
13.3650 USD |
| 2019-02-10 |
13.4240 USD |
598.6810 REP |
13.4490 USD |
13.2520 USD |
13.7060 USD |
13.5180 USD |
| 2019-02-09 |
13.7190 USD |
3,784.5199 REP |
13.6530 USD |
13.4490 USD |
13.9880 USD |
13.4490 USD |
| 2019-02-08 |
13.7380 USD |
3,187.6357 REP |
12.9620 USD |
12.7440 USD |
14.3490 USD |
13.6530 USD |
| 2019-02-07 |
12.8950 USD |
1,921.9425 REP |
12.7310 USD |
12.6780 USD |
13.2120 USD |
12.9620 USD |
| 2019-02-06 |
13.0910 USD |
2,568.3359 REP |
13.2900 USD |
12.7310 USD |
13.6900 USD |
12.7310 USD |
| 2019-02-05 |
13.3550 USD |
3,288.0024 REP |
13.4730 USD |
12.9690 USD |
13.8650 USD |
13.2900 USD |
| 2019-02-04 |
13.9870 USD |
5,237.5535 REP |
14.3500 USD |
13.2490 USD |
14.6770 USD |
13.4730 USD |
| 2019-02-03 |
14.6640 USD |
5,308.9562 REP |
14.6470 USD |
13.7190 USD |
15.9990 USD |
14.3500 USD |
| 2019-02-02 |
14.3670 USD |
4,803.4629 REP |
12.8500 USD |
12.7610 USD |
15.4450 USD |
14.6470 USD |
| 2019-02-01 |
12.7770 USD |
1,584.3788 REP |
12.4790 USD |
11.9090 USD |
13.2930 USD |
12.8500 USD |
| 2019-01-31 |
11.8330 USD |
2,275.3864 REP |
11.8540 USD |
11.4810 USD |
12.5920 USD |
12.4790 USD |
| 2019-01-30 |
11.8060 USD |
2,050.7043 REP |
11.9330 USD |
11.5500 USD |
12.0700 USD |
11.8540 USD |
| 2019-01-29 |
12.0010 USD |
3,452.0960 REP |
11.1920 USD |
11.1920 USD |
12.5650 USD |
12.0340 USD |
| 2019-01-28 |
11.3410 USD |
3,206.0934 REP |
12.8700 USD |
10.7500 USD |
13.1670 USD |
11.1920 USD |
| 2019-01-27 |
12.8520 USD |
2,654.2858 REP |
13.4960 USD |
12.2380 USD |
13.5250 USD |
12.8700 USD |
| 2019-01-26 |
13.7700 USD |
1,099.7021 REP |
13.9420 USD |
13.3880 USD |
14.1280 USD |
13.4960 USD |
| 2019-01-25 |
14.0800 USD |
1,503.7307 REP |
14.8820 USD |
13.7830 USD |
14.9190 USD |
13.9420 USD |
| 2019-01-24 |
14.2290 USD |
1,912.4829 REP |
14.4540 USD |
13.7770 USD |
15.0020 USD |
14.8820 USD |
| 2019-01-23 |
14.5850 USD |
8,019.1646 REP |
15.0840 USD |
14.1950 USD |
15.4430 USD |
14.4540 USD |
| 2019-01-22 |
15.7000 USD |
7,508.7329 REP |
16.7180 USD |
14.3900 USD |
17.2460 USD |
15.0840 USD |
| 2019-01-21 |
16.7920 USD |
2,505.9027 REP |
17.9660 USD |
16.0660 USD |
17.9660 USD |
16.7180 USD |
| 2019-01-20 |
18.2960 USD |
16,374.5940 REP |
17.4270 USD |
16.8830 USD |
20.7500 USD |
17.9660 USD |
| 2019-01-19 |
17.6660 USD |
12,291.4073 REP |
15.0830 USD |
14.6960 USD |
19.9990 USD |
17.4270 USD |
| 2019-01-18 |
14.6290 USD |
6,324.8892 REP |
15.1730 USD |
12.8420 USD |
15.4700 USD |
15.0830 USD |
| 2019-01-17 |
15.1550 USD |
25,308.1796 REP |
13.7330 USD |
13.7330 USD |
16.4130 USD |
15.1730 USD |
| 2019-01-16 |
12.2400 USD |
10,525.0599 REP |
9.6320 USD |
9.5130 USD |
13.9340 USD |
13.7700 USD |
| 2019-01-15 |
10.4030 USD |
1,886.4195 REP |
10.1590 USD |
9.4910 USD |
10.9950 USD |
9.6320 USD |
| 2019-01-14 |
9.9560 USD |
4,990.2762 REP |
8.0470 USD |
8.0470 USD |
11.8350 USD |
10.1590 USD |
| 2019-01-13 |
7.5290 USD |
5,282.3760 REP |
9.1130 USD |
5.6100 USD |
9.1130 USD |
8.0470 USD |
| 2019-01-12 |
9.0520 USD |
68.5686 REP |
9.0560 USD |
8.7050 USD |
9.1850 USD |
9.1130 USD |
| 2019-01-11 |
9.1840 USD |
454.6441 REP |
9.0000 USD |
8.9440 USD |
9.3550 USD |
9.2650 USD |
| 2019-01-10 |
9.1780 USD |
2,385.2888 REP |
9.8190 USD |
8.7110 USD |
9.9000 USD |
9.0000 USD |
| 2019-01-09 |
10.1970 USD |
4,467.9664 REP |
10.0330 USD |
9.7580 USD |
15.0000 USD |
9.8190 USD |
| 2019-01-08 |
9.7780 USD |
360.8883 REP |
9.4130 USD |
9.4130 USD |
10.0330 USD |
10.0330 USD |
| 2019-01-07 |
9.3810 USD |
629.9958 REP |
9.5530 USD |
9.2600 USD |
9.6560 USD |
9.4130 USD |
| 2019-01-06 |
9.4020 USD |
1,169.8831 REP |
9.4210 USD |
8.9870 USD |
9.7590 USD |
9.5530 USD |
| 2019-01-05 |
9.4770 USD |
8,523.8717 REP |
9.2300 USD |
8.8600 USD |
10.0420 USD |
9.4210 USD |