Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
13.4670 USD |
521.3203 REP |
13.6320 USD |
13.0540 USD |
13.7490 USD |
13.6110 USD |
| 2018-10-25 |
13.6690 USD |
2,228.4969 REP |
14.1970 USD |
13.4580 USD |
14.1970 USD |
13.6320 USD |
| 2018-10-24 |
14.3390 USD |
2,683.9873 REP |
13.4420 USD |
13.4420 USD |
14.8350 USD |
14.1970 USD |
| 2018-10-23 |
13.2250 USD |
732.2439 REP |
13.1190 USD |
12.9910 USD |
13.5200 USD |
13.4420 USD |
| 2018-10-22 |
12.9690 USD |
483.8823 REP |
13.0770 USD |
12.8980 USD |
13.1930 USD |
13.1190 USD |
| 2018-10-21 |
12.8250 USD |
1,056.9653 REP |
12.5790 USD |
12.2610 USD |
13.3670 USD |
13.0770 USD |
| 2018-10-20 |
12.0940 USD |
902.6223 REP |
12.3170 USD |
12.0000 USD |
12.5790 USD |
12.5790 USD |
| 2018-10-19 |
12.3010 USD |
175.4595 REP |
12.4830 USD |
12.1400 USD |
12.5780 USD |
12.3170 USD |
| 2018-10-18 |
12.4930 USD |
142.2325 REP |
12.4140 USD |
12.3900 USD |
12.6110 USD |
12.4830 USD |
| 2018-10-17 |
12.3440 USD |
614.8126 REP |
12.5760 USD |
12.2890 USD |
12.5760 USD |
12.4140 USD |
| 2018-10-16 |
12.2410 USD |
1,294.1728 REP |
12.0220 USD |
11.9890 USD |
12.5760 USD |
12.5760 USD |
| 2018-10-15 |
12.1240 USD |
2,077.8640 REP |
11.8570 USD |
11.7220 USD |
12.7570 USD |
12.0480 USD |
| 2018-10-14 |
11.5400 USD |
531.7190 REP |
12.2200 USD |
9.7430 USD |
12.5170 USD |
11.8570 USD |
| 2018-10-13 |
12.4060 USD |
1,140.2378 REP |
11.6940 USD |
11.6940 USD |
13.1650 USD |
12.2200 USD |
| 2018-10-12 |
10.8700 USD |
2,139.5010 REP |
11.3080 USD |
9.0000 USD |
12.1790 USD |
11.6940 USD |
| 2018-10-11 |
11.7330 USD |
2,291.6420 REP |
13.4840 USD |
10.2600 USD |
13.4840 USD |
11.5410 USD |
| 2018-10-10 |
13.6330 USD |
866.4490 REP |
12.8700 USD |
12.8590 USD |
14.4000 USD |
13.4840 USD |
| 2018-10-09 |
13.0090 USD |
267.9735 REP |
13.1840 USD |
12.7650 USD |
13.1970 USD |
12.8700 USD |
| 2018-10-08 |
13.1470 USD |
351.8233 REP |
12.6210 USD |
12.6030 USD |
13.3600 USD |
13.1840 USD |
| 2018-10-07 |
12.5910 USD |
267.5616 REP |
12.5140 USD |
12.5000 USD |
12.7660 USD |
12.6210 USD |
| 2018-10-06 |
12.6330 USD |
141.0076 REP |
13.4460 USD |
12.5000 USD |
13.4460 USD |
12.5140 USD |
| 2018-10-05 |
12.9230 USD |
515.0537 REP |
12.7940 USD |
12.5080 USD |
13.7650 USD |
13.4460 USD |
| 2018-10-04 |
12.9610 USD |
215.9763 REP |
12.8050 USD |
12.7940 USD |
13.2890 USD |
12.7940 USD |
| 2018-10-03 |
12.8040 USD |
640.8794 REP |
13.1000 USD |
12.5090 USD |
13.1000 USD |
12.8050 USD |
| 2018-10-02 |
13.3570 USD |
1,308.4442 REP |
13.6610 USD |
13.1000 USD |
13.9530 USD |
13.1040 USD |
| 2018-10-01 |
13.4130 USD |
221.4339 REP |
13.4000 USD |
13.1320 USD |
13.9960 USD |
13.1550 USD |
| 2018-09-30 |
13.9080 USD |
567.1072 REP |
14.0170 USD |
13.1570 USD |
14.4160 USD |
13.4000 USD |
| 2018-09-29 |
13.4330 USD |
1,805.8857 REP |
13.1400 USD |
12.7200 USD |
14.1000 USD |
14.0170 USD |
| 2018-09-28 |
13.3170 USD |
3,957.1279 REP |
13.7030 USD |
12.8000 USD |
14.3460 USD |
13.1400 USD |
| 2018-09-27 |
13.4110 USD |
2,373.7875 REP |
12.9290 USD |
12.7560 USD |
19.5000 USD |
13.7030 USD |
| 2018-09-26 |
13.0890 USD |
1,485.8935 REP |
13.0000 USD |
12.5000 USD |
13.8990 USD |
12.7180 USD |
| 2018-09-25 |
13.4080 USD |
1,575.9455 REP |
13.2820 USD |
12.5000 USD |
14.7070 USD |
12.8290 USD |
| 2018-09-24 |
12.9220 USD |
777.1764 REP |
13.4410 USD |
11.2600 USD |
13.7990 USD |
13.1670 USD |
| 2018-09-23 |
13.6920 USD |
568.9998 REP |
13.4900 USD |
13.3740 USD |
14.0940 USD |
13.7400 USD |
| 2018-09-22 |
13.6310 USD |
932.6408 REP |
14.3720 USD |
13.3030 USD |
14.3720 USD |
13.4860 USD |
| 2018-09-21 |
13.8870 USD |
2,178.8843 REP |
13.2000 USD |
12.9450 USD |
14.5000 USD |
14.3090 USD |
| 2018-09-20 |
12.8150 USD |
536.4153 REP |
12.5580 USD |
12.3790 USD |
13.1990 USD |
13.1890 USD |
| 2018-09-19 |
12.4900 USD |
1,136.3608 REP |
12.3940 USD |
12.0140 USD |
12.7870 USD |
12.4750 USD |
| 2018-09-18 |
12.4030 USD |
1,148.1586 REP |
12.2120 USD |
12.1760 USD |
12.9200 USD |
12.3940 USD |
| 2018-09-17 |
12.4970 USD |
2,528.8192 REP |
13.4300 USD |
11.0000 USD |
13.8100 USD |
12.2170 USD |
| 2018-09-16 |
13.3570 USD |
1,002.9559 REP |
13.2520 USD |
12.8920 USD |
13.6260 USD |
13.4300 USD |
| 2018-09-15 |
13.6850 USD |
3,349.3041 REP |
13.4740 USD |
13.0000 USD |
14.2390 USD |
13.2270 USD |
| 2018-09-14 |
13.7150 USD |
2,051.9065 REP |
13.9460 USD |
13.4450 USD |
14.2470 USD |
13.4450 USD |
| 2018-09-13 |
13.6150 USD |
1,394.2481 REP |
13.4270 USD |
12.5000 USD |
14.7800 USD |
14.1060 USD |
| 2018-09-12 |
13.0660 USD |
2,261.3163 REP |
13.8940 USD |
12.2090 USD |
13.8940 USD |
13.2660 USD |
| 2018-09-11 |
14.1630 USD |
621.4796 REP |
14.1220 USD |
13.5020 USD |
14.9660 USD |
13.8800 USD |
| 2018-09-10 |
14.2240 USD |
572.2545 REP |
14.6670 USD |
13.8400 USD |
14.8080 USD |
14.0680 USD |
| 2018-09-09 |
14.3300 USD |
1,084.9717 REP |
14.1430 USD |
13.5950 USD |
15.1980 USD |
14.4660 USD |
| 2018-09-08 |
14.5750 USD |
2,607.3436 REP |
15.4700 USD |
13.2500 USD |
15.6500 USD |
14.0070 USD |
| 2018-09-07 |
15.8210 USD |
1,989.2386 REP |
16.4710 USD |
15.4310 USD |
16.6260 USD |
15.4700 USD |