Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
27.6350 USD |
2,980.9746 REP |
27.6540 USD |
26.7000 USD |
28.6640 USD |
26.7010 USD |
| 2018-08-06 |
28.5320 USD |
1,018.8978 REP |
28.8260 USD |
27.6210 USD |
29.5680 USD |
27.6210 USD |
| 2018-08-05 |
28.6370 USD |
1,471.2225 REP |
28.2180 USD |
27.9000 USD |
29.2600 USD |
28.5440 USD |
| 2018-08-04 |
28.3040 USD |
1,148.0212 REP |
29.3010 USD |
27.3010 USD |
29.5470 USD |
28.1380 USD |
| 2018-08-03 |
29.3640 USD |
2,574.6406 REP |
29.0000 USD |
27.8430 USD |
30.3700 USD |
29.4530 USD |
| 2018-08-02 |
30.2860 USD |
703.4454 REP |
30.0040 USD |
29.1000 USD |
30.7880 USD |
29.1000 USD |
| 2018-08-01 |
29.0010 USD |
2,553.2481 REP |
29.7000 USD |
27.3420 USD |
30.9960 USD |
30.1940 USD |
| 2018-07-31 |
30.4040 USD |
3,208.8524 REP |
31.2490 USD |
29.5000 USD |
31.7400 USD |
30.0730 USD |
| 2018-07-30 |
30.7990 USD |
2,766.3801 REP |
30.2380 USD |
30.0110 USD |
31.8000 USD |
31.7900 USD |
| 2018-07-29 |
30.6220 USD |
949.0542 REP |
30.2890 USD |
30.1030 USD |
31.6000 USD |
30.4030 USD |
| 2018-07-28 |
30.1120 USD |
795.8396 REP |
30.4350 USD |
29.9070 USD |
30.4440 USD |
29.9070 USD |
| 2018-07-27 |
30.0290 USD |
2,324.1979 REP |
29.9000 USD |
29.3950 USD |
31.1490 USD |
30.7400 USD |
| 2018-07-26 |
30.7950 USD |
993.3138 REP |
29.9410 USD |
29.7520 USD |
31.5000 USD |
29.9430 USD |
| 2018-07-25 |
29.8150 USD |
5,600.2220 REP |
30.4850 USD |
27.5000 USD |
31.4190 USD |
29.8880 USD |
| 2018-07-24 |
30.6860 USD |
17,208.5373 REP |
32.0720 USD |
29.2720 USD |
32.2370 USD |
30.4230 USD |
| 2018-07-23 |
35.0930 USD |
7,131.5971 REP |
35.6900 USD |
32.0230 USD |
39.0000 USD |
32.2370 USD |
| 2018-07-22 |
37.3660 USD |
8,210.6528 REP |
29.7050 USD |
29.4360 USD |
40.0000 USD |
35.5950 USD |
| 2018-07-21 |
28.3400 USD |
1,207.3220 REP |
28.1440 USD |
27.9740 USD |
30.0000 USD |
30.0000 USD |
| 2018-07-20 |
29.6800 USD |
10,537.5820 REP |
30.4310 USD |
28.1000 USD |
30.4970 USD |
28.1450 USD |
| 2018-07-19 |
30.6830 USD |
2,003.0681 REP |
31.3000 USD |
29.6350 USD |
31.6160 USD |
30.5070 USD |
| 2018-07-18 |
31.8300 USD |
5,039.4229 REP |
31.9700 USD |
30.9000 USD |
33.1300 USD |
31.3000 USD |
| 2018-07-17 |
31.0870 USD |
4,689.2320 REP |
30.1410 USD |
29.8700 USD |
32.4560 USD |
31.7460 USD |
| 2018-07-16 |
30.1510 USD |
1,362.3218 REP |
28.6700 USD |
28.6700 USD |
30.6800 USD |
30.2330 USD |
| 2018-07-15 |
28.1640 USD |
696.1852 REP |
28.2610 USD |
27.6000 USD |
28.9980 USD |
28.6700 USD |
| 2018-07-14 |
28.2050 USD |
1,131.2293 REP |
28.2230 USD |
27.5530 USD |
28.7990 USD |
28.6710 USD |
| 2018-07-13 |
29.7400 USD |
15,582.6622 REP |
30.3080 USD |
27.5000 USD |
37.3620 USD |
27.6310 USD |
| 2018-07-12 |
30.7510 USD |
849.0657 REP |
32.1910 USD |
29.7500 USD |
32.1920 USD |
30.1050 USD |
| 2018-07-11 |
31.1630 USD |
1,205.1135 REP |
31.1070 USD |
30.1280 USD |
32.2450 USD |
32.2450 USD |
| 2018-07-10 |
32.1650 USD |
5,024.7824 REP |
34.3920 USD |
30.5200 USD |
34.5810 USD |
31.1000 USD |
| 2018-07-09 |
35.0050 USD |
2,557.5232 REP |
34.4590 USD |
33.7070 USD |
38.0080 USD |
34.5000 USD |
| 2018-07-08 |
34.5900 USD |
1,337.6821 REP |
35.5760 USD |
33.4680 USD |
36.2000 USD |
34.2400 USD |
| 2018-07-07 |
34.5450 USD |
1,884.9380 REP |
35.9990 USD |
32.3000 USD |
37.0000 USD |
35.5920 USD |
| 2018-07-06 |
36.9940 USD |
2,693.9790 REP |
36.1500 USD |
35.8950 USD |
38.5000 USD |
36.0250 USD |
| 2018-07-05 |
36.2290 USD |
1,320.2114 REP |
35.7770 USD |
35.1010 USD |
36.9990 USD |
36.0310 USD |
| 2018-07-04 |
35.9130 USD |
1,539.5792 REP |
35.1330 USD |
35.0000 USD |
37.9990 USD |
35.3890 USD |
| 2018-07-03 |
37.0520 USD |
3,945.2675 REP |
37.0050 USD |
35.1610 USD |
40.9990 USD |
35.1610 USD |
| 2018-07-02 |
35.5360 USD |
13,571.3386 REP |
34.8320 USD |
33.6710 USD |
37.8980 USD |
37.0000 USD |
| 2018-07-01 |
34.7180 USD |
2,349.8682 REP |
35.4970 USD |
33.4470 USD |
36.0000 USD |
34.8300 USD |
| 2018-06-30 |
35.7370 USD |
3,891.7833 REP |
32.8360 USD |
32.8360 USD |
40.2500 USD |
35.9910 USD |
| 2018-06-29 |
31.4290 USD |
4,651.1150 REP |
30.8610 USD |
29.7310 USD |
43.0000 USD |
32.7920 USD |
| 2018-06-28 |
33.0350 USD |
5,477.0298 REP |
30.1830 USD |
29.6030 USD |
45.0000 USD |
30.3810 USD |
| 2018-06-27 |
29.8550 USD |
1,203.6753 REP |
30.0040 USD |
29.2070 USD |
30.1870 USD |
30.1870 USD |
| 2018-06-26 |
31.4190 USD |
440.7741 REP |
31.9220 USD |
30.0020 USD |
31.9220 USD |
30.0020 USD |
| 2018-06-25 |
31.1720 USD |
642.4382 REP |
30.5760 USD |
29.4580 USD |
32.2710 USD |
32.1810 USD |
| 2018-06-24 |
29.6220 USD |
789.4160 REP |
30.0160 USD |
28.0000 USD |
31.0000 USD |
30.5760 USD |
| 2018-06-23 |
30.9570 USD |
554.2998 REP |
30.6570 USD |
30.0510 USD |
31.6960 USD |
30.6860 USD |
| 2018-06-22 |
32.3950 USD |
2,202.7348 REP |
35.1690 USD |
29.5680 USD |
35.2710 USD |
30.2730 USD |
| 2018-06-21 |
35.9100 USD |
1,088.6476 REP |
36.1660 USD |
35.0000 USD |
36.5610 USD |
35.4300 USD |
| 2018-06-20 |
35.9300 USD |
1,412.3558 REP |
36.0210 USD |
34.4000 USD |
37.0000 USD |
36.6360 USD |
| 2018-06-19 |
35.7700 USD |
2,262.9682 REP |
34.8670 USD |
34.1060 USD |
36.8620 USD |
36.7600 USD |