Crypto exchange Kraken

Market Augur (REP) / USD

Identifier on Kraken: XREPZUSD
Date Price Volume Open Low High Close
2018-09-06 16.2970 USD 1,329.9498 REP 17.0040 USD 15.5650 USD 17.0040 USD 16.1950 USD
2018-09-05 18.9870 USD 2,289.2952 REP 20.9200 USD 17.2300 USD 21.0110 USD 17.2300 USD
2018-09-04 20.7950 USD 458.7725 REP 20.6630 USD 20.2020 USD 21.1690 USD 21.0080 USD
2018-09-03 20.1460 USD 1,227.2017 REP 20.5140 USD 19.8060 USD 21.3100 USD 20.6590 USD
2018-09-02 20.7720 USD 326.7626 REP 20.6120 USD 20.0840 USD 21.0000 USD 20.1070 USD
2018-09-01 20.0410 USD 1,375.5938 REP 20.2630 USD 19.4810 USD 20.8920 USD 20.3160 USD
2018-08-31 19.6170 USD 1,472.6440 REP 19.9530 USD 19.2600 USD 20.3610 USD 19.4800 USD
2018-08-30 19.9390 USD 3,897.9596 REP 20.5420 USD 19.1270 USD 20.5440 USD 19.8420 USD
2018-08-29 20.6620 USD 1,930.5363 REP 21.1650 USD 20.0840 USD 21.5980 USD 20.5290 USD
2018-08-28 20.6570 USD 2,555.4731 REP 20.0610 USD 19.8100 USD 21.2510 USD 21.1650 USD
2018-08-27 19.5840 USD 241.2083 REP 19.4230 USD 19.4070 USD 20.5820 USD 20.0940 USD
2018-08-26 19.2090 USD 603.6496 REP 19.0820 USD 18.9780 USD 19.4280 USD 19.3910 USD
2018-08-25 18.8850 USD 682.0140 REP 18.9640 USD 18.4170 USD 19.4080 USD 19.1110 USD
2018-08-24 18.7770 USD 660.0280 REP 18.9820 USD 18.2000 USD 19.2080 USD 18.9620 USD
2018-08-23 18.6120 USD 257.3387 REP 18.4170 USD 18.2010 USD 18.9820 USD 18.9810 USD
2018-08-22 19.0880 USD 1,173.9702 REP 18.8530 USD 18.2000 USD 20.0820 USD 18.4220 USD
2018-08-21 18.5230 USD 1,732.4415 REP 17.9240 USD 17.8000 USD 19.5000 USD 19.0940 USD
2018-08-20 18.0840 USD 1,234.4605 REP 19.0570 USD 17.1530 USD 19.0570 USD 17.7830 USD
2018-08-19 18.6260 USD 365.1154 REP 17.9920 USD 17.9920 USD 19.1810 USD 18.7530 USD
2018-08-18 19.0220 USD 1,813.4388 REP 19.8310 USD 17.3910 USD 19.8310 USD 18.2370 USD
2018-08-17 18.4590 USD 737.5826 REP 16.9730 USD 16.9730 USD 19.6490 USD 19.4090 USD
2018-08-16 16.7780 USD 758.5687 REP 16.4370 USD 15.5890 USD 17.8110 USD 16.7570 USD
2018-08-15 16.9400 USD 3,397.7701 REP 16.5520 USD 16.3910 USD 17.7210 USD 16.4320 USD
2018-08-14 15.8070 USD 7,172.4237 REP 18.9910 USD 11.1000 USD 18.9910 USD 16.2440 USD
2018-08-13 21.0150 USD 1,254.1821 REP 21.1510 USD 18.9990 USD 21.9200 USD 18.9990 USD
2018-08-12 21.2450 USD 884.9538 REP 20.6490 USD 20.4210 USD 21.7490 USD 21.0840 USD
2018-08-11 20.5820 USD 2,563.3155 REP 22.9830 USD 19.2000 USD 22.9850 USD 20.8780 USD
2018-08-10 23.3620 USD 2,815.6166 REP 25.9780 USD 22.0010 USD 25.9780 USD 22.9130 USD
2018-08-09 23.8790 USD 4,336.0944 REP 22.5830 USD 22.3930 USD 26.7000 USD 26.2870 USD
2018-08-08 25.2280 USD 2,727.7928 REP 26.7000 USD 22.6140 USD 26.7000 USD 22.8900 USD
2018-08-07 27.6350 USD 2,980.9746 REP 27.6540 USD 26.7000 USD 28.6640 USD 26.7010 USD
2018-08-06 28.5320 USD 1,018.8978 REP 28.8260 USD 27.6210 USD 29.5680 USD 27.6210 USD
2018-08-05 28.6370 USD 1,471.2225 REP 28.2180 USD 27.9000 USD 29.2600 USD 28.5440 USD
2018-08-04 28.3040 USD 1,148.0212 REP 29.3010 USD 27.3010 USD 29.5470 USD 28.1380 USD
2018-08-03 29.3640 USD 2,574.6406 REP 29.0000 USD 27.8430 USD 30.3700 USD 29.4530 USD
2018-08-02 30.2860 USD 703.4454 REP 30.0040 USD 29.1000 USD 30.7880 USD 29.1000 USD
2018-08-01 29.0010 USD 2,553.2481 REP 29.7000 USD 27.3420 USD 30.9960 USD 30.1940 USD
2018-07-31 30.4040 USD 3,208.8524 REP 31.2490 USD 29.5000 USD 31.7400 USD 30.0730 USD
2018-07-30 30.7990 USD 2,766.3801 REP 30.2380 USD 30.0110 USD 31.8000 USD 31.7900 USD
2018-07-29 30.6220 USD 949.0542 REP 30.2890 USD 30.1030 USD 31.6000 USD 30.4030 USD
2018-07-28 30.1120 USD 795.8396 REP 30.4350 USD 29.9070 USD 30.4440 USD 29.9070 USD
2018-07-27 30.0290 USD 2,324.1979 REP 29.9000 USD 29.3950 USD 31.1490 USD 30.7400 USD
2018-07-26 30.7950 USD 993.3138 REP 29.9410 USD 29.7520 USD 31.5000 USD 29.9430 USD
2018-07-25 29.8150 USD 5,600.2220 REP 30.4850 USD 27.5000 USD 31.4190 USD 29.8880 USD
2018-07-24 30.6860 USD 17,208.5373 REP 32.0720 USD 29.2720 USD 32.2370 USD 30.4230 USD
2018-07-23 35.0930 USD 7,131.5971 REP 35.6900 USD 32.0230 USD 39.0000 USD 32.2370 USD
2018-07-22 37.3660 USD 8,210.6528 REP 29.7050 USD 29.4360 USD 40.0000 USD 35.5950 USD
2018-07-21 28.3400 USD 1,207.3220 REP 28.1440 USD 27.9740 USD 30.0000 USD 30.0000 USD
2018-07-20 29.6800 USD 10,537.5820 REP 30.4310 USD 28.1000 USD 30.4970 USD 28.1450 USD
2018-07-19 30.6830 USD 2,003.0681 REP 31.3000 USD 29.6350 USD 31.6160 USD 30.5070 USD