Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
33.5470 USD |
882.4853 REP |
33.8460 USD |
32.0030 USD |
35.0000 USD |
34.7840 USD |
| 2018-06-17 |
33.4340 USD |
382.7257 REP |
33.1940 USD |
32.9830 USD |
34.0000 USD |
33.6000 USD |
| 2018-06-16 |
33.1700 USD |
744.5923 REP |
32.8110 USD |
32.1530 USD |
37.0000 USD |
33.1920 USD |
| 2018-06-15 |
32.5910 USD |
1,259.2062 REP |
34.3270 USD |
32.1680 USD |
34.6440 USD |
32.4650 USD |
| 2018-06-14 |
33.4420 USD |
1,104.8649 REP |
30.8670 USD |
30.6690 USD |
35.4540 USD |
35.3940 USD |
| 2018-06-13 |
30.0230 USD |
10,775.7513 REP |
30.9220 USD |
29.1110 USD |
31.0700 USD |
30.9490 USD |
| 2018-06-12 |
31.7190 USD |
735.0322 REP |
33.1730 USD |
30.3100 USD |
34.1460 USD |
30.8650 USD |
| 2018-06-11 |
32.3450 USD |
383.8042 REP |
32.6100 USD |
31.0010 USD |
33.3050 USD |
33.1730 USD |
| 2018-06-10 |
33.4150 USD |
1,635.5895 REP |
37.0040 USD |
30.0000 USD |
37.0650 USD |
32.7830 USD |
| 2018-06-09 |
37.8360 USD |
968.8930 REP |
38.2000 USD |
37.0040 USD |
38.9640 USD |
37.0040 USD |
| 2018-06-08 |
38.3020 USD |
425.5812 REP |
38.7370 USD |
37.6660 USD |
39.2090 USD |
38.4000 USD |
| 2018-06-07 |
39.5190 USD |
464.0918 REP |
38.5010 USD |
38.5010 USD |
40.4080 USD |
38.9310 USD |
| 2018-06-06 |
37.7800 USD |
906.2353 REP |
38.2650 USD |
37.0000 USD |
38.7250 USD |
37.8650 USD |
| 2018-06-05 |
38.6420 USD |
1,919.9602 REP |
37.8600 USD |
36.4520 USD |
48.9000 USD |
38.7790 USD |
| 2018-06-04 |
38.1870 USD |
2,085.5045 REP |
41.0250 USD |
37.0040 USD |
42.2100 USD |
37.8140 USD |
| 2018-06-03 |
40.9360 USD |
1,556.0347 REP |
40.9940 USD |
40.5000 USD |
41.9260 USD |
40.7500 USD |
| 2018-06-02 |
40.2820 USD |
938.4275 REP |
39.9940 USD |
38.5330 USD |
40.8870 USD |
40.6460 USD |
| 2018-06-01 |
38.2640 USD |
253.4847 REP |
38.2250 USD |
37.3460 USD |
39.5000 USD |
39.5000 USD |
| 2018-05-31 |
37.0630 USD |
1,356.2168 REP |
35.8030 USD |
35.5000 USD |
38.9750 USD |
37.8800 USD |
| 2018-05-30 |
38.5270 USD |
3,144.8355 REP |
37.2480 USD |
35.4270 USD |
41.3930 USD |
36.7440 USD |
| 2018-05-29 |
35.6970 USD |
1,569.1598 REP |
33.1370 USD |
32.6700 USD |
38.1740 USD |
37.6560 USD |
| 2018-05-28 |
35.5180 USD |
5,682.1205 REP |
38.3420 USD |
33.0000 USD |
38.3420 USD |
33.0880 USD |
| 2018-05-27 |
38.3250 USD |
606.8058 REP |
38.4490 USD |
37.6480 USD |
38.7610 USD |
38.3420 USD |
| 2018-05-26 |
38.9890 USD |
1,564.3864 REP |
39.4680 USD |
35.8700 USD |
40.6440 USD |
38.8440 USD |
| 2018-05-25 |
42.5210 USD |
1,782.8473 REP |
41.2720 USD |
39.0360 USD |
59.6000 USD |
39.0360 USD |
| 2018-05-24 |
40.9960 USD |
1,518.9972 REP |
42.4580 USD |
37.7350 USD |
43.5110 USD |
42.2230 USD |
| 2018-05-23 |
42.4040 USD |
8,934.6605 REP |
45.2430 USD |
39.3700 USD |
45.9990 USD |
41.8620 USD |
| 2018-05-22 |
48.6600 USD |
2,009.3318 REP |
50.7700 USD |
45.0010 USD |
51.6010 USD |
45.2990 USD |
| 2018-05-21 |
51.3940 USD |
1,037.6320 REP |
53.6920 USD |
50.0690 USD |
54.1100 USD |
50.7700 USD |
| 2018-05-20 |
53.6670 USD |
1,738.4193 REP |
53.6040 USD |
53.0000 USD |
54.4000 USD |
53.8150 USD |
| 2018-05-19 |
54.0720 USD |
1,906.5225 REP |
55.6320 USD |
52.6940 USD |
55.7200 USD |
53.0040 USD |
| 2018-05-18 |
53.3860 USD |
3,247.7761 REP |
56.3770 USD |
52.0000 USD |
57.9900 USD |
55.0000 USD |
| 2018-05-17 |
57.6870 USD |
13,871.8488 REP |
49.9560 USD |
49.4070 USD |
62.1000 USD |
55.5500 USD |
| 2018-05-16 |
49.7190 USD |
6,911.3401 REP |
53.3820 USD |
47.2620 USD |
53.3820 USD |
49.9560 USD |
| 2018-05-15 |
56.6130 USD |
6,365.9295 REP |
54.1550 USD |
52.5000 USD |
64.0000 USD |
52.8930 USD |
| 2018-05-14 |
53.0930 USD |
5,842.1350 REP |
51.5040 USD |
48.0000 USD |
59.9290 USD |
53.3800 USD |
| 2018-05-13 |
51.5760 USD |
2,952.1406 REP |
51.3450 USD |
49.3020 USD |
53.0450 USD |
51.5050 USD |
| 2018-05-12 |
50.7210 USD |
5,802.9220 REP |
55.0010 USD |
46.0280 USD |
56.5340 USD |
50.1810 USD |
| 2018-05-11 |
62.1350 USD |
29,903.9813 REP |
44.1800 USD |
43.2290 USD |
95.0000 USD |
55.0020 USD |
| 2018-05-10 |
47.5100 USD |
5,705.1515 REP |
49.9960 USD |
43.9770 USD |
50.9950 USD |
44.0170 USD |
| 2018-05-09 |
50.9400 USD |
13,291.8133 REP |
44.5000 USD |
43.6160 USD |
56.0000 USD |
49.9650 USD |
| 2018-05-08 |
44.4410 USD |
4,691.4815 REP |
41.5000 USD |
41.1750 USD |
47.9940 USD |
44.8520 USD |
| 2018-05-07 |
41.4370 USD |
5,154.6713 REP |
42.3080 USD |
41.0640 USD |
42.3100 USD |
41.4420 USD |
| 2018-05-06 |
42.0410 USD |
1,768.6781 REP |
43.6170 USD |
41.0000 USD |
44.1420 USD |
42.2920 USD |
| 2018-05-05 |
43.7520 USD |
1,899.3665 REP |
42.9590 USD |
42.5800 USD |
44.9870 USD |
43.4840 USD |
| 2018-05-04 |
43.2500 USD |
3,009.4819 REP |
44.0380 USD |
41.8750 USD |
45.4750 USD |
42.7500 USD |
| 2018-05-03 |
44.4730 USD |
9,385.8359 REP |
38.9930 USD |
38.8830 USD |
47.6560 USD |
44.0390 USD |
| 2018-05-02 |
34.9890 USD |
5,383.6045 REP |
38.7260 USD |
20.0000 USD |
39.7190 USD |
38.8650 USD |
| 2018-05-01 |
38.5080 USD |
2,033.1330 REP |
39.5690 USD |
37.3350 USD |
39.5720 USD |
38.3450 USD |
| 2018-04-30 |
39.6090 USD |
2,590.0072 REP |
40.5080 USD |
39.0000 USD |
40.8930 USD |
40.0390 USD |