Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
31.8300 USD |
5,039.4229 REP |
31.9700 USD |
30.9000 USD |
33.1300 USD |
31.3000 USD |
| 2018-07-17 |
31.0870 USD |
4,689.2320 REP |
30.1410 USD |
29.8700 USD |
32.4560 USD |
31.7460 USD |
| 2018-07-16 |
30.1510 USD |
1,362.3218 REP |
28.6700 USD |
28.6700 USD |
30.6800 USD |
30.2330 USD |
| 2018-07-15 |
28.1640 USD |
696.1852 REP |
28.2610 USD |
27.6000 USD |
28.9980 USD |
28.6700 USD |
| 2018-07-14 |
28.2050 USD |
1,131.2293 REP |
28.2230 USD |
27.5530 USD |
28.7990 USD |
28.6710 USD |
| 2018-07-13 |
29.7400 USD |
15,582.6622 REP |
30.3080 USD |
27.5000 USD |
37.3620 USD |
27.6310 USD |
| 2018-07-12 |
30.7510 USD |
849.0657 REP |
32.1910 USD |
29.7500 USD |
32.1920 USD |
30.1050 USD |
| 2018-07-11 |
31.1630 USD |
1,205.1135 REP |
31.1070 USD |
30.1280 USD |
32.2450 USD |
32.2450 USD |
| 2018-07-10 |
32.1650 USD |
5,024.7824 REP |
34.3920 USD |
30.5200 USD |
34.5810 USD |
31.1000 USD |
| 2018-07-09 |
35.0050 USD |
2,557.5232 REP |
34.4590 USD |
33.7070 USD |
38.0080 USD |
34.5000 USD |
| 2018-07-08 |
34.5900 USD |
1,337.6821 REP |
35.5760 USD |
33.4680 USD |
36.2000 USD |
34.2400 USD |
| 2018-07-07 |
34.5450 USD |
1,884.9380 REP |
35.9990 USD |
32.3000 USD |
37.0000 USD |
35.5920 USD |
| 2018-07-06 |
36.9940 USD |
2,693.9790 REP |
36.1500 USD |
35.8950 USD |
38.5000 USD |
36.0250 USD |
| 2018-07-05 |
36.2290 USD |
1,320.2114 REP |
35.7770 USD |
35.1010 USD |
36.9990 USD |
36.0310 USD |
| 2018-07-04 |
35.9130 USD |
1,539.5792 REP |
35.1330 USD |
35.0000 USD |
37.9990 USD |
35.3890 USD |
| 2018-07-03 |
37.0520 USD |
3,945.2675 REP |
37.0050 USD |
35.1610 USD |
40.9990 USD |
35.1610 USD |
| 2018-07-02 |
35.5360 USD |
13,571.3386 REP |
34.8320 USD |
33.6710 USD |
37.8980 USD |
37.0000 USD |
| 2018-07-01 |
34.7180 USD |
2,349.8682 REP |
35.4970 USD |
33.4470 USD |
36.0000 USD |
34.8300 USD |
| 2018-06-30 |
35.7370 USD |
3,891.7833 REP |
32.8360 USD |
32.8360 USD |
40.2500 USD |
35.9910 USD |
| 2018-06-29 |
31.4290 USD |
4,651.1150 REP |
30.8610 USD |
29.7310 USD |
43.0000 USD |
32.7920 USD |
| 2018-06-28 |
33.0350 USD |
5,477.0298 REP |
30.1830 USD |
29.6030 USD |
45.0000 USD |
30.3810 USD |
| 2018-06-27 |
29.8550 USD |
1,203.6753 REP |
30.0040 USD |
29.2070 USD |
30.1870 USD |
30.1870 USD |
| 2018-06-26 |
31.4190 USD |
440.7741 REP |
31.9220 USD |
30.0020 USD |
31.9220 USD |
30.0020 USD |
| 2018-06-25 |
31.1720 USD |
642.4382 REP |
30.5760 USD |
29.4580 USD |
32.2710 USD |
32.1810 USD |
| 2018-06-24 |
29.6220 USD |
789.4160 REP |
30.0160 USD |
28.0000 USD |
31.0000 USD |
30.5760 USD |
| 2018-06-23 |
30.9570 USD |
554.2998 REP |
30.6570 USD |
30.0510 USD |
31.6960 USD |
30.6860 USD |
| 2018-06-22 |
32.3950 USD |
2,202.7348 REP |
35.1690 USD |
29.5680 USD |
35.2710 USD |
30.2730 USD |
| 2018-06-21 |
35.9100 USD |
1,088.6476 REP |
36.1660 USD |
35.0000 USD |
36.5610 USD |
35.4300 USD |
| 2018-06-20 |
35.9300 USD |
1,412.3558 REP |
36.0210 USD |
34.4000 USD |
37.0000 USD |
36.6360 USD |
| 2018-06-19 |
35.7700 USD |
2,262.9682 REP |
34.8670 USD |
34.1060 USD |
36.8620 USD |
36.7600 USD |
| 2018-06-18 |
33.5470 USD |
882.4853 REP |
33.8460 USD |
32.0030 USD |
35.0000 USD |
34.7840 USD |
| 2018-06-17 |
33.4340 USD |
382.7257 REP |
33.1940 USD |
32.9830 USD |
34.0000 USD |
33.6000 USD |
| 2018-06-16 |
33.1700 USD |
744.5923 REP |
32.8110 USD |
32.1530 USD |
37.0000 USD |
33.1920 USD |
| 2018-06-15 |
32.5910 USD |
1,259.2062 REP |
34.3270 USD |
32.1680 USD |
34.6440 USD |
32.4650 USD |
| 2018-06-14 |
33.4420 USD |
1,104.8649 REP |
30.8670 USD |
30.6690 USD |
35.4540 USD |
35.3940 USD |
| 2018-06-13 |
30.0230 USD |
10,775.7513 REP |
30.9220 USD |
29.1110 USD |
31.0700 USD |
30.9490 USD |
| 2018-06-12 |
31.7190 USD |
735.0322 REP |
33.1730 USD |
30.3100 USD |
34.1460 USD |
30.8650 USD |
| 2018-06-11 |
32.3450 USD |
383.8042 REP |
32.6100 USD |
31.0010 USD |
33.3050 USD |
33.1730 USD |
| 2018-06-10 |
33.4150 USD |
1,635.5895 REP |
37.0040 USD |
30.0000 USD |
37.0650 USD |
32.7830 USD |
| 2018-06-09 |
37.8360 USD |
968.8930 REP |
38.2000 USD |
37.0040 USD |
38.9640 USD |
37.0040 USD |
| 2018-06-08 |
38.3020 USD |
425.5812 REP |
38.7370 USD |
37.6660 USD |
39.2090 USD |
38.4000 USD |
| 2018-06-07 |
39.5190 USD |
464.0918 REP |
38.5010 USD |
38.5010 USD |
40.4080 USD |
38.9310 USD |
| 2018-06-06 |
37.7800 USD |
906.2353 REP |
38.2650 USD |
37.0000 USD |
38.7250 USD |
37.8650 USD |
| 2018-06-05 |
38.6420 USD |
1,919.9602 REP |
37.8600 USD |
36.4520 USD |
48.9000 USD |
38.7790 USD |
| 2018-06-04 |
38.1870 USD |
2,085.5045 REP |
41.0250 USD |
37.0040 USD |
42.2100 USD |
37.8140 USD |
| 2018-06-03 |
40.9360 USD |
1,556.0347 REP |
40.9940 USD |
40.5000 USD |
41.9260 USD |
40.7500 USD |
| 2018-06-02 |
40.2820 USD |
938.4275 REP |
39.9940 USD |
38.5330 USD |
40.8870 USD |
40.6460 USD |
| 2018-06-01 |
38.2640 USD |
253.4847 REP |
38.2250 USD |
37.3460 USD |
39.5000 USD |
39.5000 USD |
| 2018-05-31 |
37.0630 USD |
1,356.2168 REP |
35.8030 USD |
35.5000 USD |
38.9750 USD |
37.8800 USD |
| 2018-05-30 |
38.5270 USD |
3,144.8355 REP |
37.2480 USD |
35.4270 USD |
41.3930 USD |
36.7440 USD |