Crypto exchange Kraken

Market Augur (REP) / USD

Identifier on Kraken: XREPZUSD
Date Price Volume Open Low High Close
2018-02-17 55.4350 USD 780.9111 REP 51.0000 USD 51.0000 USD 67.0000 USD 57.9850 USD
2018-02-16 52.0000 USD 1.0000 REP 52.0000 USD 52.0000 USD 52.0000 USD 52.0000 USD
2018-02-15 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-02-14 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-02-13 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-02-08 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-02-07 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-02-05 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-02-04 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-02-01 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-31 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-29 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-28 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-17 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-16 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-15 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-14 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-13 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-12 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-11 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-10 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-09 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-08 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-07 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-06 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-05 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-04 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-03 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-02 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2018-01-01 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-31 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-30 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-29 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-28 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-27 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-24 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-23 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-21 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-20 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-18 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-17 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-15 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-14 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-12 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-11 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-10 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-09 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-08 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-07 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD
2017-12-06 0.0000 USD 0.0000 REP 20.5220 USD 20.5220 USD 20.5220 USD 20.5220 USD