Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-23 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-22 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-21 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-08-22 |
21.0640 USD |
1,357.8799 REP |
21.2330 USD |
20.4400 USD |
22.3600 USD |
20.5220 USD |
| 2017-08-21 |
22.4870 USD |
5,219.0424 REP |
20.3590 USD |
20.3000 USD |
24.0000 USD |
21.2050 USD |
| 2017-08-20 |
20.6990 USD |
1,072.9515 REP |
19.9990 USD |
19.5550 USD |
21.2420 USD |
20.5520 USD |
| 2017-08-19 |
19.2210 USD |
2,026.6738 REP |
19.6480 USD |
18.3180 USD |
21.4990 USD |
19.9990 USD |
| 2017-08-18 |
19.9310 USD |
2,190.7393 REP |
20.0280 USD |
18.5200 USD |
20.5590 USD |
19.6700 USD |
| 2017-08-17 |
21.0800 USD |
1,720.7352 REP |
21.4770 USD |
20.0000 USD |
22.0140 USD |
20.6730 USD |
| 2017-08-16 |
20.7910 USD |
1,675.0671 REP |
21.3020 USD |
20.0000 USD |
21.4960 USD |
21.3000 USD |
| 2017-08-15 |
20.6810 USD |
2,976.2641 REP |
19.9990 USD |
19.5000 USD |
23.0480 USD |
21.3010 USD |
| 2017-08-14 |
19.9780 USD |
2,119.6713 REP |
20.7040 USD |
18.7500 USD |
21.0420 USD |
19.9970 USD |
| 2017-08-13 |
21.3790 USD |
2,692.9233 REP |
22.9640 USD |
20.0100 USD |
23.2390 USD |
20.7040 USD |
| 2017-08-12 |
22.8080 USD |
4,552.4936 REP |
22.5490 USD |
21.0000 USD |
23.7990 USD |
22.9700 USD |
| 2017-08-11 |
22.9450 USD |
4,633.3720 REP |
23.0000 USD |
22.0440 USD |
23.5490 USD |
22.9770 USD |
| 2017-08-10 |
23.7130 USD |
3,578.6469 REP |
22.8000 USD |
22.3600 USD |
24.9990 USD |
23.3000 USD |
| 2017-08-09 |
22.5570 USD |
5,514.6030 REP |
21.9990 USD |
20.8730 USD |
23.8000 USD |
21.9060 USD |
| 2017-08-08 |
19.9570 USD |
6,503.2136 REP |
18.9990 USD |
18.7500 USD |
22.1990 USD |
21.9970 USD |
| 2017-08-07 |
18.9580 USD |
4,139.2620 REP |
19.0100 USD |
18.3750 USD |
19.6250 USD |
18.7500 USD |
| 2017-08-06 |
19.1020 USD |
1,852.9711 REP |
19.1100 USD |
18.6030 USD |
19.7990 USD |
19.2000 USD |
| 2017-08-05 |
18.2990 USD |
3,054.6930 REP |
17.3400 USD |
17.3400 USD |
19.4800 USD |
18.9550 USD |
| 2017-08-04 |
17.6740 USD |
1,388.6350 REP |
17.4010 USD |
17.0950 USD |
17.9880 USD |
17.5470 USD |
| 2017-08-03 |
17.2760 USD |
1,659.7204 REP |
17.4910 USD |
16.8200 USD |
18.0220 USD |
17.2730 USD |
| 2017-08-02 |
18.0370 USD |
1,911.8378 REP |
18.1490 USD |
16.8580 USD |
18.5000 USD |
17.7960 USD |
| 2017-08-01 |
17.4810 USD |
2,320.8374 REP |
16.8000 USD |
16.8000 USD |
18.4990 USD |
17.8740 USD |
| 2017-07-31 |
16.9220 USD |
1,501.2834 REP |
17.5750 USD |
16.2000 USD |
17.5860 USD |
16.7000 USD |
| 2017-07-30 |
17.8990 USD |
1,432.8307 REP |
17.7610 USD |
17.1890 USD |
18.4990 USD |
17.5060 USD |
| 2017-07-29 |
17.0710 USD |
3,454.3183 REP |
17.1990 USD |
16.6000 USD |
17.7610 USD |
17.5330 USD |
| 2017-07-28 |
17.4470 USD |
17,479.0794 REP |
18.1320 USD |
16.7290 USD |
18.3200 USD |
17.2850 USD |
| 2017-07-27 |
18.1250 USD |
7,105.7303 REP |
18.1630 USD |
17.8710 USD |
18.6450 USD |
18.1320 USD |
| 2017-07-26 |
17.8360 USD |
10,499.6385 REP |
17.9110 USD |
17.3320 USD |
18.4210 USD |
18.1630 USD |
| 2017-07-25 |
19.9410 USD |
5,221.2958 REP |
21.5030 USD |
17.7680 USD |
21.8670 USD |
17.9110 USD |
| 2017-07-24 |
21.4320 USD |
2,258.1728 REP |
20.9530 USD |
20.8290 USD |
23.6000 USD |
21.9460 USD |
| 2017-07-23 |
21.3390 USD |
3,821.1055 REP |
21.3360 USD |
20.5500 USD |
22.1980 USD |
21.0580 USD |
| 2017-07-22 |
20.3670 USD |
9,258.0262 REP |
20.1000 USD |
19.6320 USD |
21.7760 USD |
21.4520 USD |
| 2017-07-21 |
20.0100 USD |
8,560.6819 REP |
19.7800 USD |
19.1500 USD |
20.9870 USD |
20.1000 USD |
| 2017-07-20 |
18.6940 USD |
8,510.7646 REP |
16.8210 USD |
16.8210 USD |
19.7820 USD |
19.7800 USD |
| 2017-07-19 |
18.4900 USD |
12,056.1571 REP |
19.7490 USD |
16.0000 USD |
20.0080 USD |
16.8210 USD |
| 2017-07-18 |
18.6860 USD |
7,709.6040 REP |
18.0750 USD |
17.3130 USD |
20.1990 USD |
19.5930 USD |
| 2017-07-17 |
17.2320 USD |
5,619.3113 REP |
15.8110 USD |
15.8110 USD |
18.3990 USD |
18.0430 USD |
| 2017-07-16 |
15.7910 USD |
14,090.8315 REP |
18.1920 USD |
13.7490 USD |
18.4060 USD |
15.7060 USD |
| 2017-07-15 |
19.6510 USD |
13,637.9481 REP |
19.1540 USD |
18.0960 USD |
20.0990 USD |
18.0960 USD |
| 2017-07-14 |
19.9430 USD |
11,346.9594 REP |
20.6100 USD |
18.7500 USD |
21.5000 USD |
19.4190 USD |
| 2017-07-13 |
21.7040 USD |
7,593.9658 REP |
20.9550 USD |
20.0100 USD |
23.9650 USD |
20.4990 USD |
| 2017-07-12 |
18.6220 USD |
9,039.9702 REP |
16.4620 USD |
16.3650 USD |
23.1300 USD |
21.0000 USD |
| 2017-07-11 |
16.4040 USD |
20,989.7159 REP |
17.1000 USD |
14.0000 USD |
18.4770 USD |
16.4620 USD |
| 2017-07-10 |
19.4890 USD |
7,236.6097 REP |
22.4200 USD |
16.0270 USD |
22.8200 USD |
17.1000 USD |
| 2017-07-09 |
23.2080 USD |
4,998.4108 REP |
23.3780 USD |
22.1000 USD |
25.5000 USD |
22.4210 USD |
| 2017-07-08 |
22.7020 USD |
3,350.9328 REP |
23.5540 USD |
20.3890 USD |
24.3930 USD |
23.3270 USD |
| 2017-07-07 |
26.0190 USD |
8,684.4946 REP |
27.6110 USD |
22.9040 USD |
29.3060 USD |
23.5780 USD |