Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-05 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-04 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-03 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-02 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-12-01 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-30 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-29 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-28 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-27 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-26 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-25 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-24 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-23 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-22 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-21 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-20 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-19 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-18 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-17 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-16 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-15 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-13 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-12 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-09 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-08 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-07 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-03 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-02 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-11-01 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-31 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-23 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-22 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-10-21 |
0.0000 USD |
0.0000 REP |
20.5220 USD |
20.5220 USD |
20.5220 USD |
20.5220 USD |
| 2017-08-22 |
21.0640 USD |
1,357.8799 REP |
21.2330 USD |
20.4400 USD |
22.3600 USD |
20.5220 USD |
| 2017-08-21 |
22.4870 USD |
5,219.0424 REP |
20.3590 USD |
20.3000 USD |
24.0000 USD |
21.2050 USD |
| 2017-08-20 |
20.6990 USD |
1,072.9515 REP |
19.9990 USD |
19.5550 USD |
21.2420 USD |
20.5520 USD |
| 2017-08-19 |
19.2210 USD |
2,026.6738 REP |
19.6480 USD |
18.3180 USD |
21.4990 USD |
19.9990 USD |
| 2017-08-18 |
19.9310 USD |
2,190.7393 REP |
20.0280 USD |
18.5200 USD |
20.5590 USD |
19.6700 USD |
| 2017-08-17 |
21.0800 USD |
1,720.7352 REP |
21.4770 USD |
20.0000 USD |
22.0140 USD |
20.6730 USD |
| 2017-08-16 |
20.7910 USD |
1,675.0671 REP |
21.3020 USD |
20.0000 USD |
21.4960 USD |
21.3000 USD |
| 2017-08-15 |
20.6810 USD |
2,976.2641 REP |
19.9990 USD |
19.5000 USD |
23.0480 USD |
21.3010 USD |
| 2017-08-14 |
19.9780 USD |
2,119.6713 REP |
20.7040 USD |
18.7500 USD |
21.0420 USD |
19.9970 USD |
| 2017-08-13 |
21.3790 USD |
2,692.9233 REP |
22.9640 USD |
20.0100 USD |
23.2390 USD |
20.7040 USD |
| 2017-08-12 |
22.8080 USD |
4,552.4936 REP |
22.5490 USD |
21.0000 USD |
23.7990 USD |
22.9700 USD |
| 2017-08-11 |
22.9450 USD |
4,633.3720 REP |
23.0000 USD |
22.0440 USD |
23.5490 USD |
22.9770 USD |
| 2017-08-10 |
23.7130 USD |
3,578.6469 REP |
22.8000 USD |
22.3600 USD |
24.9990 USD |
23.3000 USD |
| 2017-08-09 |
22.5570 USD |
5,514.6030 REP |
21.9990 USD |
20.8730 USD |
23.8000 USD |
21.9060 USD |
| 2017-08-08 |
19.9570 USD |
6,503.2136 REP |
18.9990 USD |
18.7500 USD |
22.1990 USD |
21.9970 USD |
| 2017-08-07 |
18.9580 USD |
4,139.2620 REP |
19.0100 USD |
18.3750 USD |
19.6250 USD |
18.7500 USD |
| 2017-08-06 |
19.1020 USD |
1,852.9711 REP |
19.1100 USD |
18.6030 USD |
19.7990 USD |
19.2000 USD |