Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-05 |
18.2990 USD |
3,054.6930 REP |
17.3400 USD |
17.3400 USD |
19.4800 USD |
18.9550 USD |
| 2017-08-04 |
17.6740 USD |
1,388.6350 REP |
17.4010 USD |
17.0950 USD |
17.9880 USD |
17.5470 USD |
| 2017-08-03 |
17.2760 USD |
1,659.7204 REP |
17.4910 USD |
16.8200 USD |
18.0220 USD |
17.2730 USD |
| 2017-08-02 |
18.0370 USD |
1,911.8378 REP |
18.1490 USD |
16.8580 USD |
18.5000 USD |
17.7960 USD |
| 2017-08-01 |
17.4810 USD |
2,320.8374 REP |
16.8000 USD |
16.8000 USD |
18.4990 USD |
17.8740 USD |
| 2017-07-31 |
16.9220 USD |
1,501.2834 REP |
17.5750 USD |
16.2000 USD |
17.5860 USD |
16.7000 USD |
| 2017-07-30 |
17.8990 USD |
1,432.8307 REP |
17.7610 USD |
17.1890 USD |
18.4990 USD |
17.5060 USD |
| 2017-07-29 |
17.0710 USD |
3,454.3183 REP |
17.1990 USD |
16.6000 USD |
17.7610 USD |
17.5330 USD |
| 2017-07-28 |
17.4470 USD |
17,479.0794 REP |
18.1320 USD |
16.7290 USD |
18.3200 USD |
17.2850 USD |
| 2017-07-27 |
18.1250 USD |
7,105.7303 REP |
18.1630 USD |
17.8710 USD |
18.6450 USD |
18.1320 USD |
| 2017-07-26 |
17.8360 USD |
10,499.6385 REP |
17.9110 USD |
17.3320 USD |
18.4210 USD |
18.1630 USD |
| 2017-07-25 |
19.9410 USD |
5,221.2958 REP |
21.5030 USD |
17.7680 USD |
21.8670 USD |
17.9110 USD |
| 2017-07-24 |
21.4320 USD |
2,258.1728 REP |
20.9530 USD |
20.8290 USD |
23.6000 USD |
21.9460 USD |
| 2017-07-23 |
21.3390 USD |
3,821.1055 REP |
21.3360 USD |
20.5500 USD |
22.1980 USD |
21.0580 USD |
| 2017-07-22 |
20.3670 USD |
9,258.0262 REP |
20.1000 USD |
19.6320 USD |
21.7760 USD |
21.4520 USD |
| 2017-07-21 |
20.0100 USD |
8,560.6819 REP |
19.7800 USD |
19.1500 USD |
20.9870 USD |
20.1000 USD |
| 2017-07-20 |
18.6940 USD |
8,510.7646 REP |
16.8210 USD |
16.8210 USD |
19.7820 USD |
19.7800 USD |
| 2017-07-19 |
18.4900 USD |
12,056.1571 REP |
19.7490 USD |
16.0000 USD |
20.0080 USD |
16.8210 USD |
| 2017-07-18 |
18.6860 USD |
7,709.6040 REP |
18.0750 USD |
17.3130 USD |
20.1990 USD |
19.5930 USD |
| 2017-07-17 |
17.2320 USD |
5,619.3113 REP |
15.8110 USD |
15.8110 USD |
18.3990 USD |
18.0430 USD |
| 2017-07-16 |
15.7910 USD |
14,090.8315 REP |
18.1920 USD |
13.7490 USD |
18.4060 USD |
15.7060 USD |
| 2017-07-15 |
19.6510 USD |
13,637.9481 REP |
19.1540 USD |
18.0960 USD |
20.0990 USD |
18.0960 USD |
| 2017-07-14 |
19.9430 USD |
11,346.9594 REP |
20.6100 USD |
18.7500 USD |
21.5000 USD |
19.4190 USD |
| 2017-07-13 |
21.7040 USD |
7,593.9658 REP |
20.9550 USD |
20.0100 USD |
23.9650 USD |
20.4990 USD |
| 2017-07-12 |
18.6220 USD |
9,039.9702 REP |
16.4620 USD |
16.3650 USD |
23.1300 USD |
21.0000 USD |
| 2017-07-11 |
16.4040 USD |
20,989.7159 REP |
17.1000 USD |
14.0000 USD |
18.4770 USD |
16.4620 USD |
| 2017-07-10 |
19.4890 USD |
7,236.6097 REP |
22.4200 USD |
16.0270 USD |
22.8200 USD |
17.1000 USD |
| 2017-07-09 |
23.2080 USD |
4,998.4108 REP |
23.3780 USD |
22.1000 USD |
25.5000 USD |
22.4210 USD |
| 2017-07-08 |
22.7020 USD |
3,350.9328 REP |
23.5540 USD |
20.3890 USD |
24.3930 USD |
23.3270 USD |
| 2017-07-07 |
26.0190 USD |
8,684.4946 REP |
27.6110 USD |
22.9040 USD |
29.3060 USD |
23.5780 USD |
| 2017-07-06 |
27.3690 USD |
1,055.6779 REP |
27.0700 USD |
26.9350 USD |
27.8040 USD |
27.6110 USD |
| 2017-07-05 |
26.9380 USD |
2,232.3386 REP |
27.3960 USD |
26.3840 USD |
27.8330 USD |
26.9350 USD |
| 2017-07-04 |
28.1170 USD |
4,231.1521 REP |
28.7700 USD |
27.0000 USD |
29.2290 USD |
27.3960 USD |
| 2017-07-03 |
27.0530 USD |
4,732.9835 REP |
26.4940 USD |
25.6020 USD |
29.3060 USD |
28.8990 USD |
| 2017-07-02 |
24.7960 USD |
4,282.7171 REP |
24.1550 USD |
23.5700 USD |
26.5100 USD |
26.4950 USD |
| 2017-07-01 |
26.6770 USD |
1,692.6105 REP |
27.9070 USD |
24.1500 USD |
28.3410 USD |
24.7020 USD |
| 2017-06-30 |
28.8390 USD |
6,552.9265 REP |
26.9100 USD |
26.5000 USD |
31.2730 USD |
27.8520 USD |
| 2017-06-29 |
27.4840 USD |
4,238.4496 REP |
28.2750 USD |
26.5000 USD |
28.7050 USD |
26.7500 USD |
| 2017-06-28 |
26.9050 USD |
5,235.9791 REP |
25.6000 USD |
25.0620 USD |
29.3370 USD |
28.3480 USD |
| 2017-06-27 |
23.4120 USD |
9,108.3527 REP |
24.6680 USD |
20.4940 USD |
25.8500 USD |
25.6000 USD |
| 2017-06-26 |
23.6880 USD |
9,721.1601 REP |
26.4370 USD |
19.1800 USD |
27.4170 USD |
24.6910 USD |
| 2017-06-25 |
28.2640 USD |
2,640.3812 REP |
28.8610 USD |
25.1230 USD |
29.8800 USD |
26.6560 USD |
| 2017-06-24 |
30.1620 USD |
1,043.9324 REP |
30.8400 USD |
28.6240 USD |
31.7310 USD |
29.1990 USD |
| 2017-06-23 |
32.0690 USD |
9,206.5146 REP |
30.6540 USD |
30.3350 USD |
33.8990 USD |
31.0000 USD |
| 2017-06-22 |
30.9220 USD |
2,921.6256 REP |
29.0740 USD |
28.5450 USD |
32.3000 USD |
30.6540 USD |
| 2017-06-21 |
29.7390 USD |
3,689.2882 REP |
30.3390 USD |
27.6000 USD |
31.3450 USD |
29.1200 USD |
| 2017-06-20 |
31.6060 USD |
4,676.9410 REP |
32.5000 USD |
29.0950 USD |
32.8510 USD |
30.1410 USD |
| 2017-06-19 |
31.4990 USD |
2,721.8186 REP |
30.0110 USD |
29.5870 USD |
32.5000 USD |
32.3180 USD |
| 2017-06-18 |
30.7890 USD |
3,228.5596 REP |
31.9610 USD |
29.0000 USD |
32.6750 USD |
29.8530 USD |
| 2017-06-17 |
30.0010 USD |
6,162.9675 REP |
28.2370 USD |
28.0860 USD |
32.0750 USD |
31.5520 USD |