Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-28 |
9.0810 USD |
571.6050 REP |
9.1480 USD |
8.6000 USD |
9.2320 USD |
9.2320 USD |
| 2017-03-27 |
9.0720 USD |
346.8543 REP |
8.8890 USD |
8.6370 USD |
9.1610 USD |
8.6370 USD |
| 2017-03-26 |
8.3740 USD |
709.7542 REP |
8.6000 USD |
8.0340 USD |
8.8890 USD |
8.3650 USD |
| 2017-03-25 |
8.7810 USD |
2,021.4354 REP |
8.7660 USD |
8.0000 USD |
9.7500 USD |
8.7100 USD |
| 2017-03-24 |
9.1410 USD |
3,363.6120 REP |
9.1220 USD |
8.7500 USD |
9.8890 USD |
8.9520 USD |
| 2017-03-23 |
9.2350 USD |
525.4833 REP |
9.2810 USD |
8.9810 USD |
9.2860 USD |
9.1120 USD |
| 2017-03-22 |
8.0360 USD |
665.6372 REP |
8.5530 USD |
7.6920 USD |
9.3280 USD |
8.5300 USD |
| 2017-03-21 |
8.5310 USD |
1,305.5008 REP |
7.6800 USD |
7.6800 USD |
8.8460 USD |
8.0350 USD |
| 2017-03-20 |
8.0690 USD |
706.8618 REP |
8.0100 USD |
7.9600 USD |
8.9340 USD |
8.7220 USD |
| 2017-03-19 |
7.4530 USD |
1,266.7884 REP |
6.9500 USD |
6.8200 USD |
8.5210 USD |
8.0000 USD |
| 2017-03-18 |
6.8880 USD |
3,033.9585 REP |
7.9580 USD |
6.5500 USD |
8.5850 USD |
6.5500 USD |
| 2017-03-17 |
7.9700 USD |
1,612.2794 REP |
9.9750 USD |
7.4000 USD |
9.9750 USD |
7.4000 USD |
| 2017-03-16 |
9.6540 USD |
10,307.9670 REP |
10.8610 USD |
6.7100 USD |
10.8690 USD |
9.9770 USD |
| 2017-03-15 |
9.2780 USD |
4,977.4368 REP |
8.3010 USD |
8.0960 USD |
10.0000 USD |
9.8990 USD |
| 2017-03-14 |
8.3200 USD |
2,185.9190 REP |
7.5650 USD |
7.5640 USD |
8.6100 USD |
8.4940 USD |
| 2017-03-13 |
7.8900 USD |
5,093.5931 REP |
7.3800 USD |
6.5500 USD |
8.5330 USD |
7.7000 USD |
| 2017-03-12 |
6.7230 USD |
274.3212 REP |
6.0000 USD |
6.0000 USD |
7.3980 USD |
7.3920 USD |
| 2017-03-11 |
5.9910 USD |
758.3244 REP |
5.9000 USD |
5.8290 USD |
6.1820 USD |
5.8290 USD |
| 2017-03-10 |
5.4860 USD |
752.4852 REP |
5.2320 USD |
4.5000 USD |
6.0000 USD |
4.5000 USD |
| 2017-03-09 |
5.5370 USD |
356.1514 REP |
5.4990 USD |
5.4990 USD |
5.5500 USD |
5.5260 USD |
| 2017-03-08 |
5.3560 USD |
462.8854 REP |
5.2860 USD |
5.2790 USD |
5.5500 USD |
5.2790 USD |
| 2017-03-07 |
5.7900 USD |
378.9657 REP |
6.0360 USD |
5.5870 USD |
6.0360 USD |
5.8320 USD |
| 2017-03-06 |
5.6210 USD |
223.0626 REP |
5.8990 USD |
5.3150 USD |
6.0220 USD |
6.0210 USD |
| 2017-03-05 |
6.0580 USD |
569.1895 REP |
5.6880 USD |
5.6880 USD |
6.3000 USD |
6.2470 USD |
| 2017-03-04 |
5.2670 USD |
25.0000 REP |
5.8950 USD |
5.2670 USD |
5.8950 USD |
5.2670 USD |
| 2017-03-03 |
5.7950 USD |
699.2606 REP |
5.7800 USD |
5.6310 USD |
5.8950 USD |
5.8950 USD |
| 2017-03-02 |
5.8100 USD |
5,199.2070 REP |
5.1000 USD |
4.9170 USD |
7.4990 USD |
5.7500 USD |
| 2017-03-01 |
4.6750 USD |
2,238.0771 REP |
4.7700 USD |
4.2830 USD |
5.1000 USD |
5.1000 USD |
| 2017-02-28 |
4.7670 USD |
713.0146 REP |
4.8500 USD |
4.4940 USD |
4.9590 USD |
4.8540 USD |
| 2017-02-27 |
5.0230 USD |
0.2228 REP |
5.0330 USD |
5.0150 USD |
5.0330 USD |
5.0150 USD |
| 2017-02-26 |
4.9750 USD |
8.9930 REP |
4.9170 USD |
4.9170 USD |
5.0470 USD |
5.0470 USD |
| 2017-02-25 |
4.9040 USD |
73.3785 REP |
4.7000 USD |
4.7000 USD |
5.1660 USD |
5.1660 USD |
| 2017-02-24 |
4.5810 USD |
531.4785 REP |
4.8400 USD |
4.4020 USD |
4.8850 USD |
4.8740 USD |
| 2017-02-23 |
5.0710 USD |
0.9000 REP |
5.0710 USD |
5.0710 USD |
5.0710 USD |
5.0710 USD |
| 2017-02-22 |
4.5830 USD |
162.6286 REP |
4.5760 USD |
4.5750 USD |
4.5860 USD |
4.5750 USD |
| 2017-02-21 |
4.7740 USD |
695.7474 REP |
4.9850 USD |
4.5760 USD |
4.9850 USD |
4.5760 USD |
| 2017-02-20 |
5.0810 USD |
55.1135 REP |
5.0810 USD |
5.0810 USD |
5.0810 USD |
5.0810 USD |
| 2017-02-19 |
5.1060 USD |
257.1249 REP |
5.0700 USD |
5.0700 USD |
5.2480 USD |
5.2450 USD |
| 2017-02-18 |
5.0140 USD |
651.7689 REP |
4.9990 USD |
4.8560 USD |
5.0700 USD |
5.0700 USD |
| 2017-02-17 |
5.0400 USD |
105.5806 REP |
4.8460 USD |
4.8460 USD |
5.0800 USD |
4.9310 USD |
| 2017-02-16 |
5.0070 USD |
94.7116 REP |
4.9990 USD |
4.9990 USD |
5.2390 USD |
5.2390 USD |
| 2017-02-15 |
4.9100 USD |
71.8593 REP |
4.9990 USD |
4.9080 USD |
4.9990 USD |
4.9100 USD |
| 2017-02-14 |
4.8770 USD |
486.1574 REP |
4.8490 USD |
4.8490 USD |
5.0240 USD |
5.0240 USD |
| 2017-02-13 |
0.0000 USD |
0.0000 REP |
4.4600 USD |
4.4600 USD |
4.4600 USD |
4.4600 USD |
| 2017-02-12 |
4.4610 USD |
36.9367 REP |
4.4740 USD |
4.4600 USD |
4.4740 USD |
4.4600 USD |
| 2017-02-11 |
4.6560 USD |
43.0000 REP |
4.6560 USD |
4.6560 USD |
4.6560 USD |
4.6560 USD |
| 2017-02-10 |
4.0010 USD |
983.3970 REP |
3.9910 USD |
3.9910 USD |
4.0070 USD |
4.0070 USD |
| 2017-02-09 |
4.6020 USD |
2,152.7900 REP |
4.9510 USD |
4.2000 USD |
4.9950 USD |
4.2000 USD |
| 2017-02-08 |
4.2010 USD |
90.4359 REP |
4.2020 USD |
4.2000 USD |
4.2020 USD |
4.2000 USD |
| 2017-02-07 |
4.2090 USD |
105.4274 REP |
4.1050 USD |
4.1050 USD |
4.4160 USD |
4.3780 USD |