Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-27 |
13.5960 USD |
1,200.8895 REP |
13.6430 USD |
13.1000 USD |
14.1500 USD |
14.1500 USD |
| 2017-04-26 |
13.1480 USD |
838.9659 REP |
13.5000 USD |
12.5930 USD |
13.7470 USD |
12.5970 USD |
| 2017-04-25 |
13.8700 USD |
3,389.5880 REP |
13.9490 USD |
12.9080 USD |
16.0000 USD |
13.0510 USD |
| 2017-04-24 |
14.2760 USD |
6,908.9318 REP |
12.0460 USD |
11.5490 USD |
16.0000 USD |
13.9500 USD |
| 2017-04-23 |
11.9590 USD |
1,257.2751 REP |
12.4280 USD |
11.5120 USD |
12.4280 USD |
11.5120 USD |
| 2017-04-22 |
12.3580 USD |
2,159.2380 REP |
10.9510 USD |
10.9500 USD |
12.8830 USD |
12.4310 USD |
| 2017-04-21 |
11.2630 USD |
588.0121 REP |
11.2000 USD |
10.9170 USD |
11.8000 USD |
10.9990 USD |
| 2017-04-20 |
11.7280 USD |
1,235.7246 REP |
12.0000 USD |
10.9990 USD |
12.4890 USD |
12.4890 USD |
| 2017-04-19 |
12.2120 USD |
88.2586 REP |
12.0230 USD |
12.0000 USD |
12.4900 USD |
12.0000 USD |
| 2017-04-18 |
12.3290 USD |
546.4487 REP |
11.6330 USD |
11.6330 USD |
12.4900 USD |
12.2500 USD |
| 2017-04-17 |
12.2310 USD |
2,220.2039 REP |
11.9990 USD |
11.5250 USD |
12.4900 USD |
12.0000 USD |
| 2017-04-16 |
11.6990 USD |
363.6294 REP |
11.4700 USD |
11.4530 USD |
12.4130 USD |
11.5460 USD |
| 2017-04-15 |
11.0830 USD |
436.8412 REP |
10.9980 USD |
10.3450 USD |
11.5940 USD |
10.7040 USD |
| 2017-04-14 |
10.5260 USD |
432.4708 REP |
10.5160 USD |
10.3320 USD |
10.9990 USD |
10.9900 USD |
| 2017-04-13 |
10.8880 USD |
373.3169 REP |
10.9060 USD |
10.4930 USD |
11.1790 USD |
10.7000 USD |
| 2017-04-12 |
10.5970 USD |
1,341.2122 REP |
10.4300 USD |
10.0130 USD |
10.9070 USD |
10.6000 USD |
| 2017-04-11 |
10.5430 USD |
120.2306 REP |
10.2490 USD |
10.2140 USD |
10.6770 USD |
10.2140 USD |
| 2017-04-10 |
10.2540 USD |
2,521.1065 REP |
10.0520 USD |
9.7590 USD |
10.5150 USD |
10.2500 USD |
| 2017-04-09 |
10.3830 USD |
1,276.3739 REP |
9.9570 USD |
9.9570 USD |
10.7560 USD |
10.0330 USD |
| 2017-04-08 |
10.1360 USD |
758.5131 REP |
9.7550 USD |
9.7550 USD |
10.3950 USD |
10.0730 USD |
| 2017-04-07 |
9.8700 USD |
1,052.7708 REP |
10.9930 USD |
9.5010 USD |
10.9930 USD |
9.7600 USD |
| 2017-04-06 |
10.0220 USD |
2,154.9115 REP |
10.3310 USD |
9.4600 USD |
11.3560 USD |
10.3280 USD |
| 2017-04-05 |
10.8810 USD |
1,088.3776 REP |
11.3470 USD |
10.4000 USD |
12.4220 USD |
10.4450 USD |
| 2017-04-04 |
10.5160 USD |
781.2818 REP |
10.8000 USD |
10.2510 USD |
11.1360 USD |
10.4640 USD |
| 2017-04-03 |
10.9340 USD |
2,210.0468 REP |
11.9980 USD |
10.2400 USD |
12.0000 USD |
10.5060 USD |
| 2017-04-02 |
11.7000 USD |
2,265.7279 REP |
11.8040 USD |
11.0030 USD |
12.9340 USD |
11.9320 USD |
| 2017-04-01 |
12.9780 USD |
971.1332 REP |
10.6450 USD |
10.6450 USD |
13.8750 USD |
12.5960 USD |
| 2017-03-31 |
11.6140 USD |
2,745.3181 REP |
10.1860 USD |
9.9000 USD |
14.9980 USD |
12.4920 USD |
| 2017-03-30 |
9.5930 USD |
4,368.7855 REP |
9.3490 USD |
9.2000 USD |
10.2490 USD |
9.8360 USD |
| 2017-03-29 |
9.3270 USD |
366.7832 REP |
9.2010 USD |
9.1600 USD |
9.4430 USD |
9.2000 USD |
| 2017-03-28 |
9.0810 USD |
571.6050 REP |
9.1480 USD |
8.6000 USD |
9.2320 USD |
9.2320 USD |
| 2017-03-27 |
9.0720 USD |
346.8543 REP |
8.8890 USD |
8.6370 USD |
9.1610 USD |
8.6370 USD |
| 2017-03-26 |
8.3740 USD |
709.7542 REP |
8.6000 USD |
8.0340 USD |
8.8890 USD |
8.3650 USD |
| 2017-03-25 |
8.7810 USD |
2,021.4354 REP |
8.7660 USD |
8.0000 USD |
9.7500 USD |
8.7100 USD |
| 2017-03-24 |
9.1410 USD |
3,363.6120 REP |
9.1220 USD |
8.7500 USD |
9.8890 USD |
8.9520 USD |
| 2017-03-23 |
9.2350 USD |
525.4833 REP |
9.2810 USD |
8.9810 USD |
9.2860 USD |
9.1120 USD |
| 2017-03-22 |
8.0360 USD |
665.6372 REP |
8.5530 USD |
7.6920 USD |
9.3280 USD |
8.5300 USD |
| 2017-03-21 |
8.5310 USD |
1,305.5008 REP |
7.6800 USD |
7.6800 USD |
8.8460 USD |
8.0350 USD |
| 2017-03-20 |
8.0690 USD |
706.8618 REP |
8.0100 USD |
7.9600 USD |
8.9340 USD |
8.7220 USD |
| 2017-03-19 |
7.4530 USD |
1,266.7884 REP |
6.9500 USD |
6.8200 USD |
8.5210 USD |
8.0000 USD |
| 2017-03-18 |
6.8880 USD |
3,033.9585 REP |
7.9580 USD |
6.5500 USD |
8.5850 USD |
6.5500 USD |
| 2017-03-17 |
7.9700 USD |
1,612.2794 REP |
9.9750 USD |
7.4000 USD |
9.9750 USD |
7.4000 USD |
| 2017-03-16 |
9.6540 USD |
10,307.9670 REP |
10.8610 USD |
6.7100 USD |
10.8690 USD |
9.9770 USD |
| 2017-03-15 |
9.2780 USD |
4,977.4368 REP |
8.3010 USD |
8.0960 USD |
10.0000 USD |
9.8990 USD |
| 2017-03-14 |
8.3200 USD |
2,185.9190 REP |
7.5650 USD |
7.5640 USD |
8.6100 USD |
8.4940 USD |
| 2017-03-13 |
7.8900 USD |
5,093.5931 REP |
7.3800 USD |
6.5500 USD |
8.5330 USD |
7.7000 USD |
| 2017-03-12 |
6.7230 USD |
274.3212 REP |
6.0000 USD |
6.0000 USD |
7.3980 USD |
7.3920 USD |
| 2017-03-11 |
5.9910 USD |
758.3244 REP |
5.9000 USD |
5.8290 USD |
6.1820 USD |
5.8290 USD |
| 2017-03-10 |
5.4860 USD |
752.4852 REP |
5.2320 USD |
4.5000 USD |
6.0000 USD |
4.5000 USD |
| 2017-03-09 |
5.5370 USD |
356.1514 REP |
5.4990 USD |
5.4990 USD |
5.5500 USD |
5.5260 USD |