Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-13 |
4.1960 USD |
18.7626 REP |
4.1950 USD |
4.1950 USD |
4.2000 USD |
4.2000 USD |
| 2017-01-12 |
4.1650 USD |
2.0000 REP |
4.1650 USD |
4.1650 USD |
4.1650 USD |
4.1650 USD |
| 2017-01-11 |
3.9340 USD |
1,144.3283 REP |
4.1500 USD |
3.5100 USD |
4.1500 USD |
3.6000 USD |
| 2017-01-10 |
4.1670 USD |
70.0000 REP |
4.1540 USD |
4.1540 USD |
4.2000 USD |
4.2000 USD |
| 2017-01-09 |
4.2420 USD |
82.8317 REP |
4.4000 USD |
4.1500 USD |
4.4000 USD |
4.1500 USD |
| 2017-01-08 |
4.6180 USD |
500.2107 REP |
4.9450 USD |
4.4560 USD |
5.1910 USD |
4.4560 USD |
| 2017-01-07 |
4.8800 USD |
319.4614 REP |
5.0990 USD |
4.2500 USD |
5.2000 USD |
4.2500 USD |
| 2017-01-06 |
4.9830 USD |
18.0242 REP |
5.3440 USD |
4.5300 USD |
5.3440 USD |
5.0020 USD |
| 2017-01-05 |
4.9130 USD |
2,693.1395 REP |
5.0650 USD |
4.1500 USD |
5.9940 USD |
4.4900 USD |
| 2017-01-04 |
4.8360 USD |
245.4530 REP |
4.0720 USD |
4.0720 USD |
5.1580 USD |
5.1580 USD |
| 2017-01-03 |
4.2840 USD |
73.3033 REP |
4.2900 USD |
4.2840 USD |
4.2900 USD |
4.2840 USD |
| 2017-01-02 |
4.0130 USD |
128.0540 REP |
3.9800 USD |
3.9800 USD |
4.1640 USD |
4.1640 USD |
| 2017-01-01 |
0.0000 USD |
0.0000 REP |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2016-12-30 |
3.1500 USD |
3.5000 REP |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2016-12-29 |
3.0770 USD |
20.0000 REP |
3.0770 USD |
3.0770 USD |
3.0770 USD |
3.0770 USD |
| 2016-12-28 |
3.5290 USD |
98.3440 REP |
3.5270 USD |
3.5270 USD |
3.5370 USD |
3.5370 USD |
| 2016-12-27 |
3.4860 USD |
42.7135 REP |
3.4580 USD |
3.4580 USD |
3.4940 USD |
3.4940 USD |
| 2016-12-26 |
3.0230 USD |
236.4738 REP |
2.9920 USD |
2.7500 USD |
3.2470 USD |
3.2470 USD |
| 2016-12-25 |
3.0370 USD |
644.6810 REP |
3.1220 USD |
2.7490 USD |
3.1220 USD |
2.7490 USD |
| 2016-12-24 |
2.5000 USD |
140.9663 REP |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2016-12-23 |
0.0000 USD |
0.0000 REP |
2.4660 USD |
2.4660 USD |
2.4660 USD |
2.4660 USD |
| 2016-12-22 |
2.4660 USD |
0.6420 REP |
2.4660 USD |
2.4660 USD |
2.4660 USD |
2.4660 USD |
| 2016-12-21 |
0.0000 USD |
0.0000 REP |
2.9410 USD |
2.9410 USD |
2.9410 USD |
2.9410 USD |
| 2016-12-20 |
2.8740 USD |
85.4304 REP |
2.9320 USD |
2.8740 USD |
2.9410 USD |
2.9410 USD |
| 2016-12-19 |
2.9920 USD |
54.3528 REP |
3.0000 USD |
2.9440 USD |
3.0000 USD |
2.9440 USD |
| 2016-12-18 |
3.1400 USD |
140.6567 REP |
3.1400 USD |
3.1400 USD |
3.1400 USD |
3.1400 USD |
| 2016-12-17 |
2.5100 USD |
128.2932 REP |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2016-12-16 |
2.9440 USD |
63.8722 REP |
2.9000 USD |
2.9000 USD |
2.9450 USD |
2.9450 USD |
| 2016-12-15 |
2.9500 USD |
10.0000 REP |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2016-12-14 |
3.1490 USD |
36.3060 REP |
3.2170 USD |
3.1380 USD |
3.2170 USD |
3.1380 USD |
| 2016-12-13 |
3.0400 USD |
149.5878 REP |
3.0400 USD |
3.0400 USD |
3.0400 USD |
3.0400 USD |
| 2016-12-12 |
3.1800 USD |
31.2501 REP |
3.1790 USD |
3.1790 USD |
3.2070 USD |
3.2070 USD |
| 2016-12-11 |
3.0470 USD |
87.6942 REP |
3.0470 USD |
3.0470 USD |
3.0470 USD |
3.0470 USD |
| 2016-12-10 |
3.1880 USD |
935.3508 REP |
3.6840 USD |
3.0930 USD |
3.6840 USD |
3.0930 USD |
| 2016-12-09 |
0.0000 USD |
0.0000 REP |
3.2410 USD |
3.2410 USD |
3.2410 USD |
3.2410 USD |
| 2016-12-07 |
3.2410 USD |
4.0679 REP |
3.4800 USD |
3.2410 USD |
3.4800 USD |
3.2410 USD |
| 2016-12-06 |
2.1640 USD |
2,824.9134 REP |
2.6310 USD |
2.0000 USD |
3.5000 USD |
3.4800 USD |
| 2016-12-05 |
2.9980 USD |
2.2132 REP |
3.0000 USD |
2.9980 USD |
3.0000 USD |
2.9980 USD |
| 2016-12-04 |
3.2620 USD |
100.0000 REP |
3.2620 USD |
3.2620 USD |
3.2620 USD |
3.2620 USD |
| 2016-12-03 |
0.0000 USD |
0.0000 REP |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2016-12-02 |
3.4080 USD |
671.6468 REP |
3.4760 USD |
3.2500 USD |
3.4760 USD |
3.2500 USD |
| 2016-12-01 |
3.4660 USD |
51.2784 REP |
3.5560 USD |
3.4240 USD |
3.5560 USD |
3.4240 USD |
| 2016-11-30 |
3.6880 USD |
116.0689 REP |
3.7000 USD |
3.6810 USD |
3.7000 USD |
3.6810 USD |
| 2016-11-29 |
0.0000 USD |
0.0000 REP |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2016-11-28 |
3.9540 USD |
995.0248 REP |
4.0040 USD |
3.7000 USD |
4.0040 USD |
3.7000 USD |
| 2016-11-27 |
4.0000 USD |
867.1045 REP |
4.2570 USD |
4.0000 USD |
4.2570 USD |
4.0000 USD |