Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1740 USD |
2,359.2768 REP |
1.1500 USD |
1.1280 USD |
1.2580 USD |
1.1790 USD |
| 2024-01-26 |
1.1280 USD |
2,014.2337 REP |
1.1240 USD |
1.1110 USD |
1.1640 USD |
1.1510 USD |
| 2024-01-25 |
1.1360 USD |
6,123.7447 REP |
1.0800 USD |
1.0330 USD |
1.3210 USD |
1.1310 USD |
| 2024-01-24 |
1.0730 USD |
4,637.8175 REP |
1.0620 USD |
1.0330 USD |
1.1320 USD |
1.0530 USD |
| 2024-01-23 |
1.0500 USD |
6,203.2506 REP |
1.0720 USD |
1.0000 USD |
1.1120 USD |
1.0530 USD |
| 2024-01-22 |
1.1290 USD |
12,422.8389 REP |
1.1360 USD |
1.0390 USD |
1.2170 USD |
1.0500 USD |
| 2024-01-21 |
1.0710 USD |
11,010.8155 REP |
1.1360 USD |
1.0150 USD |
1.1420 USD |
1.0150 USD |
| 2024-01-20 |
1.1000 USD |
7,954.8051 REP |
1.0840 USD |
1.0740 USD |
1.1500 USD |
1.0800 USD |
| 2024-01-19 |
1.1210 USD |
10,769.8015 REP |
1.1970 USD |
1.0220 USD |
1.2020 USD |
1.0570 USD |
| 2024-01-18 |
1.1850 USD |
8,705.0653 REP |
1.2360 USD |
1.1170 USD |
1.2680 USD |
1.1920 USD |
| 2024-01-17 |
1.2070 USD |
12,958.0167 REP |
1.2440 USD |
1.1070 USD |
1.3320 USD |
1.2580 USD |
| 2024-01-16 |
1.2750 USD |
98,735.6283 REP |
1.2620 USD |
1.1780 USD |
1.4220 USD |
1.2400 USD |
| 2024-01-15 |
1.3880 USD |
169,375.1289 REP |
1.6780 USD |
0.8760 USD |
1.7200 USD |
1.2570 USD |
| 2024-01-14 |
1.7080 USD |
2,498.5625 REP |
1.6890 USD |
1.6270 USD |
1.7500 USD |
1.7210 USD |
| 2024-01-13 |
1.6520 USD |
6,526.4346 REP |
1.7060 USD |
1.5600 USD |
1.7500 USD |
1.7410 USD |
| 2024-01-12 |
1.8000 USD |
7,522.0073 REP |
1.8240 USD |
1.7020 USD |
1.8310 USD |
1.7490 USD |
| 2024-01-11 |
1.8160 USD |
5,097.2678 REP |
1.8300 USD |
1.7940 USD |
1.8550 USD |
1.7940 USD |
| 2024-01-10 |
1.8030 USD |
2,520.7252 REP |
1.8220 USD |
1.7940 USD |
1.8400 USD |
1.8310 USD |
| 2024-01-09 |
1.7960 USD |
1,624.7802 REP |
1.8200 USD |
1.7940 USD |
1.8220 USD |
1.7940 USD |
| 2024-01-08 |
1.7970 USD |
2,902.4099 REP |
1.8040 USD |
1.7940 USD |
1.8440 USD |
1.8000 USD |
| 2024-01-07 |
1.8240 USD |
535.6579 REP |
1.8420 USD |
1.7990 USD |
1.8440 USD |
1.8100 USD |
| 2024-01-06 |
1.8330 USD |
304.1838 REP |
1.8420 USD |
1.8130 USD |
1.8550 USD |
1.8250 USD |
| 2024-01-05 |
1.8180 USD |
693.1634 REP |
1.8180 USD |
1.7970 USD |
1.8600 USD |
1.8020 USD |
| 2024-01-04 |
1.8270 USD |
1,722.6237 REP |
1.8190 USD |
1.7970 USD |
1.8770 USD |
1.8770 USD |
| 2024-01-03 |
1.8200 USD |
2,383.6831 REP |
1.8410 USD |
1.7940 USD |
1.8630 USD |
1.8120 USD |
| 2024-01-02 |
1.8600 USD |
1,245.7882 REP |
1.8410 USD |
1.8260 USD |
1.8810 USD |
1.8380 USD |
| 2024-01-01 |
1.8480 USD |
350.7140 REP |
1.8150 USD |
1.8130 USD |
1.8800 USD |
1.8430 USD |
| 2023-12-31 |
1.8340 USD |
4,318.3129 REP |
1.8720 USD |
1.8100 USD |
1.8780 USD |
1.8400 USD |
| 2023-12-30 |
1.8570 USD |
939.9854 REP |
1.9000 USD |
1.8470 USD |
1.9010 USD |
1.8470 USD |
| 2023-12-29 |
1.8520 USD |
2,359.3827 REP |
1.8470 USD |
1.8470 USD |
1.9030 USD |
1.8470 USD |
| 2023-12-28 |
1.8490 USD |
11,061.6055 REP |
1.8610 USD |
1.8470 USD |
1.8980 USD |
1.8710 USD |
| 2023-12-27 |
1.8420 USD |
704.8928 REP |
1.8490 USD |
1.8020 USD |
1.8640 USD |
1.8590 USD |
| 2023-12-26 |
1.8280 USD |
1,086.9706 REP |
1.8610 USD |
1.8010 USD |
1.8620 USD |
1.8390 USD |
| 2023-12-25 |
1.8360 USD |
1,873.2245 REP |
1.7950 USD |
1.7920 USD |
1.9100 USD |
1.8070 USD |
| 2023-12-24 |
1.8060 USD |
3,856.2102 REP |
1.8240 USD |
1.7490 USD |
1.8350 USD |
1.7920 USD |
| 2023-12-23 |
1.8250 USD |
4,099.3357 REP |
1.8160 USD |
1.7790 USD |
1.8840 USD |
1.8370 USD |
| 2023-12-22 |
1.7970 USD |
3,044.8833 REP |
1.7940 USD |
1.7500 USD |
1.8170 USD |
1.8160 USD |
| 2023-12-21 |
1.7650 USD |
784.0939 REP |
1.8020 USD |
1.7500 USD |
1.8050 USD |
1.7500 USD |
| 2023-12-20 |
1.7840 USD |
955.2114 REP |
1.7830 USD |
1.7530 USD |
1.8040 USD |
1.8020 USD |
| 2023-12-19 |
1.7780 USD |
3,191.9156 REP |
1.8360 USD |
1.6520 USD |
1.8380 USD |
1.7780 USD |
| 2023-12-18 |
1.7900 USD |
502.0805 REP |
1.7970 USD |
1.7570 USD |
1.8300 USD |
1.8000 USD |
| 2023-12-17 |
1.8430 USD |
531.8987 REP |
1.8830 USD |
1.7990 USD |
1.8830 USD |
1.8560 USD |
| 2023-12-16 |
1.8850 USD |
1,298.2712 REP |
1.8760 USD |
1.8220 USD |
1.9350 USD |
1.9200 USD |
| 2023-12-15 |
1.8680 USD |
450.6946 REP |
1.9090 USD |
1.8280 USD |
1.9150 USD |
1.8810 USD |
| 2023-12-14 |
1.8780 USD |
758.6905 REP |
1.8800 USD |
1.8330 USD |
1.9200 USD |
1.9020 USD |
| 2023-12-13 |
1.7770 USD |
28,455.0242 REP |
1.9130 USD |
1.6790 USD |
1.9680 USD |
1.8900 USD |
| 2023-12-12 |
1.8980 USD |
5,207.7790 REP |
1.8890 USD |
1.7960 USD |
1.9620 USD |
1.8840 USD |
| 2023-12-11 |
1.9430 USD |
6,083.7198 REP |
1.9490 USD |
1.8850 USD |
1.9750 USD |
1.9110 USD |
| 2023-12-10 |
1.9680 USD |
2,564.6599 REP |
1.9910 USD |
1.9080 USD |
1.9990 USD |
1.9490 USD |
| 2023-12-09 |
1.9540 USD |
5,356.5210 REP |
1.9080 USD |
1.8920 USD |
2.0090 USD |
1.9520 USD |