Identifier on Kraken: XREPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.7700 USD |
8,092.8035 REP |
1.8640 USD |
1.6750 USD |
1.8790 USD |
1.6960 USD |
| 2023-11-17 |
1.9010 USD |
8,075.8439 REP |
1.8640 USD |
1.7950 USD |
1.9770 USD |
1.8510 USD |
| 2023-11-16 |
1.8760 USD |
28,187.6281 REP |
2.0310 USD |
1.7930 USD |
2.0730 USD |
1.8300 USD |
| 2023-11-15 |
2.0140 USD |
3,976.0653 REP |
1.9780 USD |
1.9710 USD |
2.0590 USD |
2.0320 USD |
| 2023-11-14 |
2.0050 USD |
6,994.2824 REP |
2.0310 USD |
1.9580 USD |
2.0890 USD |
1.9910 USD |
| 2023-11-13 |
2.0190 USD |
4,725.7845 REP |
2.0230 USD |
1.9740 USD |
2.0790 USD |
1.9950 USD |
| 2023-11-12 |
2.0630 USD |
2,176.3081 REP |
2.1080 USD |
2.0230 USD |
2.1120 USD |
2.0230 USD |
| 2023-11-11 |
2.0290 USD |
8,922.1574 REP |
2.1170 USD |
1.9550 USD |
2.1300 USD |
2.0750 USD |
| 2023-11-10 |
2.0810 USD |
2,670.6290 REP |
2.0840 USD |
2.0240 USD |
2.1300 USD |
2.1300 USD |
| 2023-11-09 |
2.1250 USD |
4,338.3303 REP |
2.1430 USD |
2.0530 USD |
2.1650 USD |
2.1170 USD |
| 2023-11-08 |
2.0930 USD |
6,563.4849 REP |
2.0160 USD |
2.0160 USD |
2.4100 USD |
2.1220 USD |
| 2023-11-07 |
1.9930 USD |
12,343.2609 REP |
2.0900 USD |
1.9280 USD |
2.1230 USD |
2.0440 USD |
| 2023-11-06 |
2.1460 USD |
10,298.2257 REP |
2.1810 USD |
2.0500 USD |
2.2540 USD |
2.1140 USD |
| 2023-11-05 |
2.1320 USD |
2,976.3819 REP |
2.1750 USD |
2.0690 USD |
2.1820 USD |
2.1820 USD |
| 2023-11-04 |
2.1920 USD |
4,633.1571 REP |
2.1110 USD |
2.0740 USD |
2.3720 USD |
2.1800 USD |
| 2023-11-03 |
2.1430 USD |
14,295.9630 REP |
2.2840 USD |
1.9700 USD |
2.2960 USD |
2.1290 USD |
| 2023-11-02 |
2.0160 USD |
65,536.2648 REP |
2.7170 USD |
1.7930 USD |
2.7590 USD |
2.1920 USD |
| 2023-11-01 |
2.6710 USD |
694.9411 REP |
2.6790 USD |
2.6250 USD |
2.7260 USD |
2.7090 USD |
| 2023-10-31 |
2.7120 USD |
465.3311 REP |
2.7230 USD |
2.6870 USD |
2.7470 USD |
2.7300 USD |
| 2023-10-30 |
2.7720 USD |
860.0058 REP |
2.7820 USD |
2.6620 USD |
2.8280 USD |
2.7370 USD |
| 2023-10-29 |
2.7900 USD |
1,012.9820 REP |
2.8060 USD |
2.4670 USD |
2.8060 USD |
2.7740 USD |
| 2023-10-28 |
2.6870 USD |
1,660.5498 REP |
2.4410 USD |
2.3600 USD |
2.8750 USD |
2.6970 USD |
| 2023-10-27 |
2.5030 USD |
632.7884 REP |
2.6000 USD |
2.3720 USD |
2.6090 USD |
2.5400 USD |
| 2023-10-26 |
2.5090 USD |
423.0067 REP |
2.4100 USD |
2.4100 USD |
2.6030 USD |
2.5020 USD |
| 2023-10-25 |
2.3320 USD |
410.8981 REP |
2.3090 USD |
2.2870 USD |
2.4470 USD |
2.3440 USD |
| 2023-10-24 |
2.2170 USD |
1,570.2828 REP |
2.2340 USD |
2.1010 USD |
2.3090 USD |
2.2860 USD |
| 2023-10-23 |
2.2060 USD |
457.3517 REP |
2.1940 USD |
2.1720 USD |
2.2390 USD |
2.2390 USD |
| 2023-10-22 |
2.2120 USD |
214.9028 REP |
2.2390 USD |
2.2000 USD |
2.2620 USD |
2.2000 USD |
| 2023-10-21 |
2.2630 USD |
239.0192 REP |
2.3290 USD |
2.2120 USD |
2.3360 USD |
2.2390 USD |
| 2023-10-20 |
2.3150 USD |
242.5799 REP |
2.2990 USD |
2.2600 USD |
2.3270 USD |
2.3270 USD |
| 2023-10-19 |
2.2990 USD |
356.5519 REP |
2.3170 USD |
2.2540 USD |
2.3210 USD |
2.2800 USD |
| 2023-10-18 |
2.3570 USD |
84.1744 REP |
2.3800 USD |
2.3010 USD |
2.3800 USD |
2.3010 USD |
| 2023-10-17 |
2.3780 USD |
139.4711 REP |
2.4780 USD |
2.3690 USD |
2.4780 USD |
2.3690 USD |
| 2023-10-16 |
2.4290 USD |
60.1445 REP |
2.3630 USD |
2.3500 USD |
2.5390 USD |
2.4760 USD |
| 2023-10-15 |
2.4270 USD |
16.3859 REP |
2.4120 USD |
2.4120 USD |
2.4350 USD |
2.4340 USD |
| 2023-10-14 |
2.3500 USD |
62.3593 REP |
2.4220 USD |
2.3390 USD |
2.4220 USD |
2.3390 USD |
| 2023-10-13 |
2.4080 USD |
250.0000 REP |
2.3990 USD |
2.3990 USD |
2.4200 USD |
2.4200 USD |
| 2023-10-12 |
2.3550 USD |
68.9507 REP |
2.3870 USD |
2.3140 USD |
2.3910 USD |
2.3730 USD |
| 2023-10-11 |
2.3930 USD |
432.3960 REP |
2.5480 USD |
2.3400 USD |
2.5520 USD |
2.3610 USD |
| 2023-10-10 |
2.4980 USD |
105.0398 REP |
2.4970 USD |
2.4720 USD |
2.5520 USD |
2.4720 USD |
| 2023-10-09 |
2.5790 USD |
147.9246 REP |
2.6330 USD |
2.5200 USD |
2.6720 USD |
2.5500 USD |
| 2023-10-08 |
2.7230 USD |
211.0533 REP |
2.7510 USD |
2.6330 USD |
2.7780 USD |
2.6760 USD |
| 2023-10-07 |
2.8350 USD |
1,124.6374 REP |
2.9090 USD |
2.6850 USD |
3.0020 USD |
2.7550 USD |
| 2023-10-06 |
2.8590 USD |
194.8823 REP |
2.9120 USD |
2.8360 USD |
2.9170 USD |
2.9170 USD |
| 2023-10-05 |
2.9040 USD |
76.0172 REP |
2.8840 USD |
2.8580 USD |
2.9410 USD |
2.8580 USD |
| 2023-10-04 |
2.8730 USD |
187.6359 REP |
2.8550 USD |
2.8380 USD |
2.9390 USD |
2.8610 USD |
| 2023-10-03 |
2.9090 USD |
107.2780 REP |
2.9140 USD |
2.8420 USD |
3.0060 USD |
2.8420 USD |
| 2023-10-02 |
2.9270 USD |
619.3931 REP |
2.9550 USD |
2.8950 USD |
3.0700 USD |
2.9150 USD |
| 2023-10-01 |
2.9670 USD |
12.7226 REP |
3.0200 USD |
2.9010 USD |
3.0200 USD |
2.9960 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 REP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |