Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
4.9456 AUD |
81,859.9168 XRP |
4.9297 AUD |
4.7500 AUD |
5.2098 AUD |
4.9378 AUD |
| 2025-01-25 |
4.9191 AUD |
42,542.3389 XRP |
4.9106 AUD |
4.8764 AUD |
4.9600 AUD |
4.9398 AUD |
| 2025-01-24 |
4.9868 AUD |
75,282.6199 XRP |
4.9620 AUD |
4.8433 AUD |
5.0770 AUD |
4.9376 AUD |
| 2025-01-23 |
4.9664 AUD |
113,612.7274 XRP |
5.0629 AUD |
4.8499 AUD |
5.0666 AUD |
5.0224 AUD |
| 2025-01-22 |
5.0949 AUD |
45,549.2605 XRP |
5.0671 AUD |
5.0015 AUD |
5.2144 AUD |
5.0902 AUD |
| 2025-01-21 |
4.9723 AUD |
162,422.8881 XRP |
4.9538 AUD |
4.8399 AUD |
5.1407 AUD |
5.0881 AUD |
| 2025-01-20 |
5.1358 AUD |
250,585.7765 XRP |
4.7633 AUD |
4.7002 AUD |
5.3956 AUD |
5.1800 AUD |
| 2025-01-19 |
5.0790 AUD |
145,421.7502 XRP |
5.2608 AUD |
4.9093 AUD |
5.3101 AUD |
5.1761 AUD |
| 2025-01-18 |
5.1052 AUD |
171,182.2225 XRP |
5.3150 AUD |
4.9486 AUD |
5.3207 AUD |
5.1663 AUD |
| 2025-01-17 |
5.3031 AUD |
223,604.2118 XRP |
5.2336 AUD |
5.1199 AUD |
5.5000 AUD |
5.1717 AUD |
| 2025-01-16 |
5.1652 AUD |
269,072.4000 XRP |
5.0294 AUD |
4.6495 AUD |
5.4792 AUD |
5.3541 AUD |
| 2025-01-15 |
4.5801 AUD |
194,723.3685 XRP |
4.2945 AUD |
4.2800 AUD |
4.8467 AUD |
4.7477 AUD |
| 2025-01-14 |
4.1738 AUD |
112,946.0717 XRP |
4.0684 AUD |
4.0548 AUD |
4.3473 AUD |
4.3200 AUD |
| 2025-01-13 |
3.9746 AUD |
122,645.2692 XRP |
4.0669 AUD |
3.7492 AUD |
4.1506 AUD |
3.9777 AUD |
| 2025-01-12 |
4.1017 AUD |
83,617.2751 XRP |
4.1928 AUD |
4.0186 AUD |
4.2002 AUD |
4.0508 AUD |
| 2025-01-11 |
3.9286 AUD |
95,979.3012 XRP |
3.8154 AUD |
3.7845 AUD |
4.1064 AUD |
4.1034 AUD |
| 2025-01-10 |
3.7195 AUD |
100,773.1151 XRP |
3.6825 AUD |
3.6547 AUD |
3.8522 AUD |
3.8522 AUD |
| 2025-01-09 |
3.7608 AUD |
72,188.4155 XRP |
3.8240 AUD |
3.6328 AUD |
3.8518 AUD |
3.7407 AUD |
| 2025-01-08 |
3.6976 AUD |
72,885.4747 XRP |
3.6560 AUD |
3.5618 AUD |
3.8216 AUD |
3.7227 AUD |
| 2025-01-07 |
3.7834 AUD |
131,284.9065 XRP |
3.8738 AUD |
3.6327 AUD |
3.9285 AUD |
3.6791 AUD |
| 2025-01-06 |
3.8393 AUD |
43,695.1470 XRP |
3.8641 AUD |
3.7850 AUD |
3.9362 AUD |
3.8971 AUD |
| 2025-01-05 |
3.8255 AUD |
56,059.0716 XRP |
3.8936 AUD |
3.7335 AUD |
3.8993 AUD |
3.8110 AUD |
| 2025-01-04 |
3.9409 AUD |
61,888.8924 XRP |
3.9485 AUD |
3.8711 AUD |
4.0262 AUD |
3.8932 AUD |
| 2025-01-03 |
3.9036 AUD |
62,705.0300 XRP |
3.8761 AUD |
3.8501 AUD |
3.9616 AUD |
3.9103 AUD |
| 2025-01-02 |
3.8499 AUD |
86,859.1947 XRP |
3.7941 AUD |
3.7760 AUD |
3.9573 AUD |
3.8805 AUD |
| 2025-01-01 |
3.5603 AUD |
111,407.0559 XRP |
3.3912 AUD |
3.3870 AUD |
3.8053 AUD |
3.7452 AUD |
| 2024-12-31 |
3.3082 AUD |
61,390.8812 XRP |
3.3034 AUD |
3.2465 AUD |
3.4868 AUD |
3.4281 AUD |
| 2024-12-30 |
3.3334 AUD |
85,692.0375 XRP |
3.3657 AUD |
3.2233 AUD |
3.4491 AUD |
3.4227 AUD |
| 2024-12-29 |
3.4531 AUD |
56,166.1544 XRP |
3.5162 AUD |
3.3423 AUD |
3.5349 AUD |
3.3535 AUD |
| 2024-12-28 |
3.4834 AUD |
40,953.8205 XRP |
3.4649 AUD |
3.4426 AUD |
3.5410 AUD |
3.5208 AUD |
| 2024-12-27 |
3.5068 AUD |
39,632.0164 XRP |
3.4812 AUD |
3.4150 AUD |
3.6095 AUD |
3.4517 AUD |
| 2024-12-26 |
3.5285 AUD |
61,760.5762 XRP |
3.6833 AUD |
3.4278 AUD |
3.7092 AUD |
3.4278 AUD |
| 2024-12-25 |
3.6832 AUD |
125,880.5081 XRP |
3.7260 AUD |
3.6273 AUD |
3.7290 AUD |
3.6970 AUD |
| 2024-12-24 |
3.6754 AUD |
114,565.4703 XRP |
3.6254 AUD |
3.5554 AUD |
3.7655 AUD |
3.7397 AUD |
| 2024-12-23 |
3.4878 AUD |
90,794.4152 XRP |
3.5374 AUD |
3.4162 AUD |
3.5981 AUD |
3.4602 AUD |
| 2024-12-22 |
3.5888 AUD |
43,183.9219 XRP |
3.5922 AUD |
3.4966 AUD |
3.6764 AUD |
3.6088 AUD |
| 2024-12-21 |
3.6634 AUD |
87,127.9754 XRP |
3.6602 AUD |
3.5226 AUD |
3.8297 AUD |
3.6047 AUD |
| 2024-12-20 |
3.4600 AUD |
283,959.4573 XRP |
3.5995 AUD |
3.1402 AUD |
3.7792 AUD |
3.6716 AUD |
| 2024-12-19 |
3.6742 AUD |
212,446.2974 XRP |
3.7228 AUD |
3.3509 AUD |
3.8819 AUD |
3.6633 AUD |
| 2024-12-18 |
3.8801 AUD |
97,056.1027 XRP |
4.0402 AUD |
3.6692 AUD |
4.1229 AUD |
3.7046 AUD |
| 2024-12-17 |
4.0396 AUD |
172,968.9492 XRP |
3.8938 AUD |
3.6989 AUD |
4.5145 AUD |
4.0084 AUD |
| 2024-12-16 |
3.8592 AUD |
131,383.3664 XRP |
3.8377 AUD |
3.6931 AUD |
4.0310 AUD |
3.9063 AUD |
| 2024-12-15 |
3.7907 AUD |
24,340.3479 XRP |
3.7725 AUD |
3.7538 AUD |
3.8352 AUD |
3.8103 AUD |
| 2024-12-14 |
3.8357 AUD |
65,234.9454 XRP |
3.8046 AUD |
3.7278 AUD |
3.9654 AUD |
3.7464 AUD |
| 2024-12-13 |
3.6921 AUD |
66,990.7718 XRP |
3.6689 AUD |
3.6089 AUD |
3.8861 AUD |
3.8199 AUD |
| 2024-12-12 |
3.7640 AUD |
51,480.1976 XRP |
3.7573 AUD |
3.6865 AUD |
3.8760 AUD |
3.7284 AUD |
| 2024-12-11 |
3.7229 AUD |
197,740.9606 XRP |
3.7224 AUD |
3.5050 AUD |
4.0968 AUD |
3.8293 AUD |
| 2024-12-10 |
3.3533 AUD |
438,554.2141 XRP |
3.4498 AUD |
2.9862 AUD |
3.7970 AUD |
3.7651 AUD |
| 2024-12-09 |
3.6359 AUD |
511,437.2765 XRP |
4.0674 AUD |
3.0881 AUD |
4.0674 AUD |
3.4549 AUD |
| 2024-12-08 |
4.0066 AUD |
130,330.6652 XRP |
4.0955 AUD |
3.8973 AUD |
4.1290 AUD |
4.0433 AUD |