Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.7037 AUD |
106,437.8865 XRP |
0.7043 AUD |
0.7000 AUD |
0.7068 AUD |
0.7025 AUD |
| 2023-07-08 |
0.7012 AUD |
78,213.1008 XRP |
0.7004 AUD |
0.6982 AUD |
0.7108 AUD |
0.7025 AUD |
| 2023-07-07 |
0.7022 AUD |
57,832.1222 XRP |
0.6997 AUD |
0.6953 AUD |
0.7088 AUD |
0.7015 AUD |
| 2023-07-06 |
0.7090 AUD |
48,811.8689 XRP |
0.7170 AUD |
0.7001 AUD |
0.7252 AUD |
0.7085 AUD |
| 2023-07-05 |
0.7151 AUD |
162,870.3550 XRP |
0.7284 AUD |
0.7044 AUD |
0.7359 AUD |
0.7191 AUD |
| 2023-07-04 |
0.7303 AUD |
44,118.3493 XRP |
0.7341 AUD |
0.7203 AUD |
0.7365 AUD |
0.7276 AUD |
| 2023-07-03 |
0.7249 AUD |
51,638.4995 XRP |
0.7261 AUD |
0.7194 AUD |
0.7350 AUD |
0.7322 AUD |
| 2023-07-02 |
0.7247 AUD |
169,691.5911 XRP |
0.7098 AUD |
0.7069 AUD |
0.7420 AUD |
0.7252 AUD |
| 2023-07-01 |
0.7066 AUD |
19,249.5559 XRP |
0.7077 AUD |
0.6967 AUD |
0.7134 AUD |
0.7084 AUD |
| 2023-06-30 |
0.7141 AUD |
75,431.8819 XRP |
0.7168 AUD |
0.6800 AUD |
0.7275 AUD |
0.7124 AUD |
| 2023-06-29 |
0.7051 AUD |
36,452.9636 XRP |
0.7024 AUD |
0.6993 AUD |
0.7184 AUD |
0.7155 AUD |
| 2023-06-28 |
0.7050 AUD |
168,048.6854 XRP |
0.7224 AUD |
0.6834 AUD |
0.7275 AUD |
0.7048 AUD |
| 2023-06-27 |
0.7162 AUD |
84,119.3795 XRP |
0.7173 AUD |
0.7092 AUD |
0.7232 AUD |
0.7209 AUD |
| 2023-06-26 |
0.7183 AUD |
42,527.9728 XRP |
0.7301 AUD |
0.7094 AUD |
0.7335 AUD |
0.7148 AUD |
| 2023-06-25 |
0.7299 AUD |
110,668.9374 XRP |
0.7230 AUD |
0.7217 AUD |
0.7387 AUD |
0.7339 AUD |
| 2023-06-24 |
0.7326 AUD |
13,943.2494 XRP |
0.7393 AUD |
0.7162 AUD |
0.7407 AUD |
0.7297 AUD |
| 2023-06-23 |
0.7367 AUD |
78,319.4872 XRP |
0.7333 AUD |
0.7251 AUD |
0.7490 AUD |
0.7490 AUD |
| 2023-06-22 |
0.7292 AUD |
62,363.4115 XRP |
0.7340 AUD |
0.7138 AUD |
0.7698 AUD |
0.7350 AUD |
| 2023-06-21 |
0.7328 AUD |
61,956.7413 XRP |
0.7297 AUD |
0.7222 AUD |
0.7390 AUD |
0.7341 AUD |
| 2023-06-20 |
0.7083 AUD |
177,421.1585 XRP |
0.7180 AUD |
0.7001 AUD |
0.7258 AUD |
0.7251 AUD |
| 2023-06-19 |
0.7121 AUD |
63,644.3486 XRP |
0.7091 AUD |
0.7030 AUD |
0.7266 AUD |
0.7219 AUD |
| 2023-06-18 |
0.7097 AUD |
21,132.1581 XRP |
0.6972 AUD |
0.6919 AUD |
0.7220 AUD |
0.7138 AUD |
| 2023-06-17 |
0.6879 AUD |
119,433.3221 XRP |
0.6873 AUD |
0.6826 AUD |
0.7080 AUD |
0.6972 AUD |
| 2023-06-16 |
0.6760 AUD |
58,638.3294 XRP |
0.6956 AUD |
0.6645 AUD |
0.7002 AUD |
0.6830 AUD |
| 2023-06-15 |
0.7005 AUD |
62,432.1576 XRP |
0.7055 AUD |
0.6830 AUD |
0.7140 AUD |
0.6972 AUD |
| 2023-06-14 |
0.7223 AUD |
164,980.8443 XRP |
0.7616 AUD |
0.6824 AUD |
0.7621 AUD |
0.7040 AUD |
| 2023-06-13 |
0.7954 AUD |
308,980.4366 XRP |
0.7785 AUD |
0.7476 AUD |
0.8318 AUD |
0.7682 AUD |
| 2023-06-12 |
0.7642 AUD |
87,612.1156 XRP |
0.7721 AUD |
0.7574 AUD |
0.7808 AUD |
0.7776 AUD |
| 2023-06-11 |
0.7703 AUD |
247,956.7658 XRP |
0.7538 AUD |
0.7494 AUD |
0.7875 AUD |
0.7760 AUD |
| 2023-06-10 |
0.7395 AUD |
182,133.9326 XRP |
0.7957 AUD |
0.7120 AUD |
0.7959 AUD |
0.7580 AUD |
| 2023-06-09 |
0.7857 AUD |
38,323.8607 XRP |
0.7788 AUD |
0.7748 AUD |
0.8015 AUD |
0.7982 AUD |
| 2023-06-08 |
0.7783 AUD |
25,953.2878 XRP |
0.7775 AUD |
0.7723 AUD |
0.7862 AUD |
0.7827 AUD |
| 2023-06-07 |
0.7904 AUD |
95,334.0353 XRP |
0.7926 AUD |
0.7652 AUD |
0.8047 AUD |
0.7854 AUD |
| 2023-06-06 |
0.7673 AUD |
106,441.7136 XRP |
0.7700 AUD |
0.7499 AUD |
0.7965 AUD |
0.7922 AUD |
| 2023-06-05 |
0.7923 AUD |
115,530.1180 XRP |
0.8140 AUD |
0.7375 AUD |
0.8224 AUD |
0.7619 AUD |
| 2023-06-04 |
0.7973 AUD |
38,250.7564 XRP |
0.7850 AUD |
0.7809 AUD |
0.8252 AUD |
0.8209 AUD |
| 2023-06-03 |
0.7923 AUD |
42,040.1263 XRP |
0.7925 AUD |
0.7839 AUD |
0.8047 AUD |
0.7882 AUD |
| 2023-06-02 |
0.7809 AUD |
43,183.0491 XRP |
0.7681 AUD |
0.7681 AUD |
0.7949 AUD |
0.7919 AUD |
| 2023-06-01 |
0.7779 AUD |
39,666.4965 XRP |
0.7922 AUD |
0.7635 AUD |
0.7929 AUD |
0.7734 AUD |
| 2023-05-31 |
0.7865 AUD |
45,164.1006 XRP |
0.7953 AUD |
0.7720 AUD |
0.8117 AUD |
0.7895 AUD |
| 2023-05-30 |
0.7801 AUD |
96,926.8094 XRP |
0.7589 AUD |
0.7477 AUD |
0.8100 AUD |
0.7986 AUD |
| 2023-05-29 |
0.7348 AUD |
105,952.4647 XRP |
0.7372 AUD |
0.7288 AUD |
0.7540 AUD |
0.7473 AUD |
| 2023-05-28 |
0.7299 AUD |
25,302.6300 XRP |
0.7220 AUD |
0.7204 AUD |
0.7399 AUD |
0.7399 AUD |
| 2023-05-27 |
0.7261 AUD |
11,387.4207 XRP |
0.7155 AUD |
0.7155 AUD |
0.7317 AUD |
0.7221 AUD |
| 2023-05-26 |
0.7085 AUD |
26,031.7404 XRP |
0.6951 AUD |
0.6944 AUD |
0.7183 AUD |
0.7158 AUD |
| 2023-05-25 |
0.6904 AUD |
46,398.4699 XRP |
0.6925 AUD |
0.6806 AUD |
0.6954 AUD |
0.6940 AUD |
| 2023-05-24 |
0.6908 AUD |
25,864.8288 XRP |
0.7019 AUD |
0.6833 AUD |
0.7019 AUD |
0.6899 AUD |
| 2023-05-23 |
0.6937 AUD |
50,522.3261 XRP |
0.6914 AUD |
0.6899 AUD |
0.6995 AUD |
0.6955 AUD |
| 2023-05-22 |
0.6894 AUD |
29,078.2416 XRP |
0.6892 AUD |
0.6771 AUD |
0.7016 AUD |
0.6907 AUD |
| 2023-05-21 |
0.7020 AUD |
24,964.2132 XRP |
0.7028 AUD |
0.6856 AUD |
0.7057 AUD |
0.6890 AUD |