Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6908 AUD |
25,864.8288 XRP |
0.7019 AUD |
0.6833 AUD |
0.7019 AUD |
0.6899 AUD |
| 2023-05-23 |
0.6937 AUD |
50,522.3261 XRP |
0.6914 AUD |
0.6899 AUD |
0.6995 AUD |
0.6955 AUD |
| 2023-05-22 |
0.6894 AUD |
29,078.2416 XRP |
0.6892 AUD |
0.6771 AUD |
0.7016 AUD |
0.6907 AUD |
| 2023-05-21 |
0.7020 AUD |
24,964.2132 XRP |
0.7028 AUD |
0.6856 AUD |
0.7057 AUD |
0.6890 AUD |
| 2023-05-20 |
0.6978 AUD |
5,064.1183 XRP |
0.6984 AUD |
0.6953 AUD |
0.7041 AUD |
0.7019 AUD |
| 2023-05-19 |
0.6990 AUD |
26,087.5075 XRP |
0.6970 AUD |
0.6890 AUD |
0.7105 AUD |
0.7034 AUD |
| 2023-05-18 |
0.6859 AUD |
160,268.2263 XRP |
0.6683 AUD |
0.6669 AUD |
0.7099 AUD |
0.6935 AUD |
| 2023-05-17 |
0.6763 AUD |
37,535.1572 XRP |
0.6640 AUD |
0.6584 AUD |
0.6888 AUD |
0.6672 AUD |
| 2023-05-16 |
0.6407 AUD |
8,144.9695 XRP |
0.6376 AUD |
0.6277 AUD |
0.6560 AUD |
0.6560 AUD |
| 2023-05-15 |
0.6390 AUD |
8,784.5996 XRP |
0.6406 AUD |
0.6341 AUD |
0.6433 AUD |
0.6384 AUD |
| 2023-05-14 |
0.6396 AUD |
3,626.6045 XRP |
0.6395 AUD |
0.6353 AUD |
0.6482 AUD |
0.6390 AUD |
| 2023-05-13 |
0.6418 AUD |
3,255.3247 XRP |
0.6441 AUD |
0.6380 AUD |
0.6452 AUD |
0.6406 AUD |
| 2023-05-12 |
0.6425 AUD |
31,755.9963 XRP |
0.6288 AUD |
0.6255 AUD |
0.6614 AUD |
0.6458 AUD |
| 2023-05-11 |
0.6295 AUD |
15,462.2807 XRP |
0.6352 AUD |
0.6184 AUD |
0.6352 AUD |
0.6254 AUD |
| 2023-05-10 |
0.6325 AUD |
40,305.6452 XRP |
0.6342 AUD |
0.6147 AUD |
0.6413 AUD |
0.6388 AUD |
| 2023-05-09 |
0.6284 AUD |
15,151.3349 XRP |
0.6323 AUD |
0.6216 AUD |
0.6326 AUD |
0.6305 AUD |
| 2023-05-08 |
0.6410 AUD |
92,590.0114 XRP |
0.6655 AUD |
0.6100 AUD |
0.6694 AUD |
0.6294 AUD |
| 2023-05-07 |
0.6687 AUD |
352,767.1837 XRP |
0.6820 AUD |
0.6457 AUD |
0.6834 AUD |
0.6749 AUD |
| 2023-05-06 |
0.6836 AUD |
7,714.7182 XRP |
0.6915 AUD |
0.6730 AUD |
0.6951 AUD |
0.6817 AUD |
| 2023-05-05 |
0.6883 AUD |
26,524.9158 XRP |
0.6878 AUD |
0.6817 AUD |
0.6938 AUD |
0.6919 AUD |
| 2023-05-04 |
0.6913 AUD |
24,802.0458 XRP |
0.6932 AUD |
0.6821 AUD |
0.6943 AUD |
0.6877 AUD |
| 2023-05-03 |
0.6882 AUD |
58,376.1090 XRP |
0.6962 AUD |
0.6761 AUD |
0.6962 AUD |
0.6820 AUD |
| 2023-05-02 |
0.6949 AUD |
12,683.6783 XRP |
0.7011 AUD |
0.6871 AUD |
0.7011 AUD |
0.6961 AUD |
| 2023-05-01 |
0.6999 AUD |
89,478.0800 XRP |
0.7115 AUD |
0.6884 AUD |
0.7135 AUD |
0.7007 AUD |
| 2023-04-30 |
0.7199 AUD |
16,552.1489 XRP |
0.7227 AUD |
0.7090 AUD |
0.7289 AUD |
0.7154 AUD |
| 2023-04-29 |
0.7247 AUD |
19,500.4686 XRP |
0.7314 AUD |
0.7166 AUD |
0.7349 AUD |
0.7237 AUD |
| 2023-04-28 |
0.7118 AUD |
13,933.8898 XRP |
0.7008 AUD |
0.6985 AUD |
0.7231 AUD |
0.7200 AUD |
| 2023-04-27 |
0.6985 AUD |
9,634.8479 XRP |
0.7021 AUD |
0.6894 AUD |
0.7089 AUD |
0.7019 AUD |
| 2023-04-26 |
0.6975 AUD |
27,262.0683 XRP |
0.7070 AUD |
0.6595 AUD |
0.7234 AUD |
0.6908 AUD |
| 2023-04-25 |
0.6879 AUD |
23,990.2573 XRP |
0.6864 AUD |
0.6788 AUD |
0.7104 AUD |
0.7104 AUD |
| 2023-04-24 |
0.7060 AUD |
70,471.9848 XRP |
0.6971 AUD |
0.6707 AUD |
0.7261 AUD |
0.6919 AUD |
| 2023-04-23 |
0.6957 AUD |
62,347.5334 XRP |
0.7059 AUD |
0.6819 AUD |
0.7075 AUD |
0.6932 AUD |
| 2023-04-22 |
0.7027 AUD |
70,778.4107 XRP |
0.6729 AUD |
0.6677 AUD |
0.7103 AUD |
0.7085 AUD |
| 2023-04-21 |
0.6882 AUD |
26,062.4929 XRP |
0.7046 AUD |
0.6606 AUD |
0.7114 AUD |
0.6709 AUD |
| 2023-04-20 |
0.7160 AUD |
22,955.8003 XRP |
0.7369 AUD |
0.6906 AUD |
0.7420 AUD |
0.6992 AUD |
| 2023-04-19 |
0.7363 AUD |
162,575.6341 XRP |
0.7903 AUD |
0.7077 AUD |
0.7930 AUD |
0.7380 AUD |
| 2023-04-18 |
0.7718 AUD |
34,068.5566 XRP |
0.7616 AUD |
0.7592 AUD |
0.7833 AUD |
0.7833 AUD |
| 2023-04-17 |
0.7647 AUD |
30,869.8602 XRP |
0.7758 AUD |
0.7589 AUD |
0.7758 AUD |
0.7625 AUD |
| 2023-04-16 |
0.7756 AUD |
22,122.2467 XRP |
0.7744 AUD |
0.7686 AUD |
0.7812 AUD |
0.7790 AUD |
| 2023-04-15 |
0.7761 AUD |
16,660.5571 XRP |
0.7793 AUD |
0.7720 AUD |
0.7860 AUD |
0.7752 AUD |
| 2023-04-14 |
0.7778 AUD |
150,423.8493 XRP |
0.7552 AUD |
0.7547 AUD |
0.8047 AUD |
0.7866 AUD |
| 2023-04-13 |
0.7522 AUD |
42,779.5436 XRP |
0.7545 AUD |
0.7466 AUD |
0.7617 AUD |
0.7539 AUD |
| 2023-04-12 |
0.7598 AUD |
124,391.5069 XRP |
0.7740 AUD |
0.7478 AUD |
0.7740 AUD |
0.7557 AUD |
| 2023-04-11 |
0.7711 AUD |
116,245.5027 XRP |
0.7768 AUD |
0.7672 AUD |
0.7867 AUD |
0.7766 AUD |
| 2023-04-10 |
0.7538 AUD |
48,994.8138 XRP |
0.7584 AUD |
0.7487 AUD |
0.7702 AUD |
0.7702 AUD |
| 2023-04-09 |
0.7574 AUD |
4,486.1144 XRP |
0.7588 AUD |
0.7528 AUD |
0.7614 AUD |
0.7612 AUD |
| 2023-04-08 |
0.7630 AUD |
6,990.8357 XRP |
0.7635 AUD |
0.7565 AUD |
0.7677 AUD |
0.7565 AUD |
| 2023-04-07 |
0.7643 AUD |
14,329.7400 XRP |
0.7524 AUD |
0.7451 AUD |
0.7691 AUD |
0.7659 AUD |
| 2023-04-06 |
0.7488 AUD |
28,077.8498 XRP |
0.7497 AUD |
0.7338 AUD |
0.7611 AUD |
0.7525 AUD |
| 2023-04-05 |
0.7560 AUD |
31,293.1979 XRP |
0.7410 AUD |
0.7386 AUD |
0.7785 AUD |
0.7537 AUD |