Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5518 AUD |
37,743.0307 XRP |
0.5556 AUD |
0.5425 AUD |
0.5578 AUD |
0.5436 AUD |
| 2023-02-11 |
0.5528 AUD |
21,106.9116 XRP |
0.5523 AUD |
0.5509 AUD |
0.5571 AUD |
0.5551 AUD |
| 2023-02-10 |
0.5558 AUD |
24,453.5705 XRP |
0.5509 AUD |
0.5465 AUD |
0.5617 AUD |
0.5466 AUD |
| 2023-02-09 |
0.5682 AUD |
77,881.4921 XRP |
0.5733 AUD |
0.5447 AUD |
0.5833 AUD |
0.5480 AUD |
| 2023-02-08 |
0.5772 AUD |
113,359.9003 XRP |
0.5792 AUD |
0.5702 AUD |
0.5820 AUD |
0.5752 AUD |
| 2023-02-07 |
0.5697 AUD |
29,986.7163 XRP |
0.5692 AUD |
0.5664 AUD |
0.5793 AUD |
0.5785 AUD |
| 2023-02-06 |
0.5770 AUD |
46,775.8046 XRP |
0.5767 AUD |
0.5690 AUD |
0.5857 AUD |
0.5810 AUD |
| 2023-02-05 |
0.5873 AUD |
14,357.6651 XRP |
0.5926 AUD |
0.5730 AUD |
0.5947 AUD |
0.5755 AUD |
| 2023-02-04 |
0.5946 AUD |
15,850.7872 XRP |
0.5927 AUD |
0.5884 AUD |
0.6023 AUD |
0.5990 AUD |
| 2023-02-03 |
0.5830 AUD |
42,473.9764 XRP |
0.5804 AUD |
0.5784 AUD |
0.5926 AUD |
0.5926 AUD |
| 2023-02-02 |
0.5775 AUD |
72,548.3853 XRP |
0.5767 AUD |
0.5739 AUD |
0.5895 AUD |
0.5843 AUD |
| 2023-02-01 |
0.5708 AUD |
23,053.3346 XRP |
0.5745 AUD |
0.5633 AUD |
0.5835 AUD |
0.5798 AUD |
| 2023-01-31 |
0.5684 AUD |
48,999.4371 XRP |
0.5581 AUD |
0.5521 AUD |
0.5788 AUD |
0.5771 AUD |
| 2023-01-30 |
0.5748 AUD |
132,223.6303 XRP |
0.5810 AUD |
0.5502 AUD |
0.5873 AUD |
0.5528 AUD |
| 2023-01-29 |
0.5783 AUD |
125,764.8679 XRP |
0.5736 AUD |
0.5717 AUD |
0.5857 AUD |
0.5803 AUD |
| 2023-01-28 |
0.5773 AUD |
180,031.3183 XRP |
0.5800 AUD |
0.5705 AUD |
0.5857 AUD |
0.5728 AUD |
| 2023-01-27 |
0.5692 AUD |
185,463.7001 XRP |
0.5748 AUD |
0.5649 AUD |
0.5801 AUD |
0.5786 AUD |
| 2023-01-26 |
0.5808 AUD |
7,433.9779 XRP |
0.5864 AUD |
0.5761 AUD |
0.5874 AUD |
0.5783 AUD |
| 2023-01-25 |
0.5795 AUD |
29,958.9499 XRP |
0.5710 AUD |
0.5696 AUD |
0.5917 AUD |
0.5857 AUD |
| 2023-01-24 |
0.5994 AUD |
40,038.4879 XRP |
0.6017 AUD |
0.5758 AUD |
0.6129 AUD |
0.5811 AUD |
| 2023-01-23 |
0.5883 AUD |
90,598.8200 XRP |
0.5750 AUD |
0.5745 AUD |
0.6178 AUD |
0.6127 AUD |
| 2023-01-22 |
0.5834 AUD |
44,879.1907 XRP |
0.5833 AUD |
0.5708 AUD |
0.5894 AUD |
0.5737 AUD |
| 2023-01-21 |
0.5888 AUD |
8,643.8923 XRP |
0.5918 AUD |
0.5761 AUD |
0.5962 AUD |
0.5913 AUD |
| 2023-01-20 |
0.5698 AUD |
25,229.7411 XRP |
0.5631 AUD |
0.5575 AUD |
0.5913 AUD |
0.5894 AUD |
| 2023-01-19 |
0.5570 AUD |
49,017.4398 XRP |
0.5452 AUD |
0.5432 AUD |
0.5725 AUD |
0.5672 AUD |
| 2023-01-18 |
0.5510 AUD |
154,636.8664 XRP |
0.5540 AUD |
0.5246 AUD |
0.5614 AUD |
0.5459 AUD |
| 2023-01-17 |
0.5548 AUD |
76,618.3315 XRP |
0.5523 AUD |
0.5434 AUD |
0.5669 AUD |
0.5591 AUD |
| 2023-01-16 |
0.5660 AUD |
80,491.6602 XRP |
0.5538 AUD |
0.5442 AUD |
0.5785 AUD |
0.5620 AUD |
| 2023-01-15 |
0.5552 AUD |
104,159.0478 XRP |
0.5667 AUD |
0.5437 AUD |
0.5667 AUD |
0.5495 AUD |
| 2023-01-14 |
0.5680 AUD |
471,125.1268 XRP |
0.5539 AUD |
0.5454 AUD |
0.5860 AUD |
0.5618 AUD |
| 2023-01-13 |
0.5402 AUD |
24,258.6798 XRP |
0.5387 AUD |
0.5333 AUD |
0.5509 AUD |
0.5500 AUD |
| 2023-01-12 |
0.5379 AUD |
92,329.1496 XRP |
0.5401 AUD |
0.5258 AUD |
0.5483 AUD |
0.5400 AUD |
| 2023-01-11 |
0.5198 AUD |
84,011.9743 XRP |
0.5071 AUD |
0.5041 AUD |
0.5448 AUD |
0.5388 AUD |
| 2023-01-10 |
0.5017 AUD |
77,542.1063 XRP |
0.5047 AUD |
0.4976 AUD |
0.5120 AUD |
0.5117 AUD |
| 2023-01-09 |
0.5047 AUD |
125,218.0174 XRP |
0.5002 AUD |
0.4986 AUD |
0.5139 AUD |
0.5067 AUD |
| 2023-01-08 |
0.4950 AUD |
191,628.1631 XRP |
0.4997 AUD |
0.4912 AUD |
0.5013 AUD |
0.4985 AUD |
| 2023-01-07 |
0.4998 AUD |
11,807.7611 XRP |
0.5016 AUD |
0.4975 AUD |
0.5030 AUD |
0.4998 AUD |
| 2023-01-06 |
0.4945 AUD |
223,495.6189 XRP |
0.4992 AUD |
0.4922 AUD |
0.5019 AUD |
0.4982 AUD |
| 2023-01-05 |
0.5014 AUD |
19,331.5560 XRP |
0.5100 AUD |
0.4957 AUD |
0.5100 AUD |
0.5058 AUD |
| 2023-01-04 |
0.5095 AUD |
69,136.7461 XRP |
0.5106 AUD |
0.5025 AUD |
0.5171 AUD |
0.5069 AUD |
| 2023-01-03 |
0.5099 AUD |
399,002.1115 XRP |
0.5102 AUD |
0.5000 AUD |
0.5165 AUD |
0.5111 AUD |
| 2023-01-02 |
0.4840 AUD |
149,666.7427 XRP |
0.4965 AUD |
0.4474 AUD |
0.5207 AUD |
0.5135 AUD |
| 2023-01-01 |
0.4942 AUD |
157,048.4752 XRP |
0.4977 AUD |
0.4905 AUD |
0.4992 AUD |
0.4962 AUD |
| 2022-12-31 |
0.5012 AUD |
10,173.0167 XRP |
0.5044 AUD |
0.4963 AUD |
0.5054 AUD |
0.4973 AUD |
| 2022-12-30 |
0.5015 AUD |
31,199.3394 XRP |
0.5057 AUD |
0.4935 AUD |
0.5082 AUD |
0.5071 AUD |
| 2022-12-29 |
0.5088 AUD |
106,399.3036 XRP |
0.5281 AUD |
0.4987 AUD |
0.5282 AUD |
0.5049 AUD |
| 2022-12-28 |
0.5377 AUD |
248,068.9165 XRP |
0.5458 AUD |
0.5273 AUD |
0.5495 AUD |
0.5288 AUD |
| 2022-12-27 |
0.5427 AUD |
96,733.4137 XRP |
0.5415 AUD |
0.5325 AUD |
0.5511 AUD |
0.5511 AUD |
| 2022-12-26 |
0.5195 AUD |
466,965.1759 XRP |
0.5153 AUD |
0.5150 AUD |
0.5484 AUD |
0.5472 AUD |
| 2022-12-25 |
0.5219 AUD |
70,346.5214 XRP |
0.5237 AUD |
0.5130 AUD |
0.5245 AUD |
0.5157 AUD |