Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5234 AUD |
194,514.3840 XRP |
0.5268 AUD |
0.5215 AUD |
0.5268 AUD |
0.5246 AUD |
| 2022-12-23 |
0.5228 AUD |
242,286.4696 XRP |
0.5210 AUD |
0.5182 AUD |
0.5266 AUD |
0.5252 AUD |
| 2022-12-22 |
0.5120 AUD |
353,806.7143 XRP |
0.5134 AUD |
0.5037 AUD |
0.5235 AUD |
0.5230 AUD |
| 2022-12-21 |
0.5122 AUD |
234,723.5365 XRP |
0.5212 AUD |
0.5063 AUD |
0.5222 AUD |
0.5151 AUD |
| 2022-12-20 |
0.5075 AUD |
155,427.6259 XRP |
0.5061 AUD |
0.5005 AUD |
0.5284 AUD |
0.5270 AUD |
| 2022-12-19 |
0.5080 AUD |
51,482.1729 XRP |
0.5229 AUD |
0.4956 AUD |
0.5251 AUD |
0.5055 AUD |
| 2022-12-18 |
0.5210 AUD |
164,636.3987 XRP |
0.5290 AUD |
0.5177 AUD |
0.5297 AUD |
0.5210 AUD |
| 2022-12-17 |
0.5277 AUD |
81,984.5753 XRP |
0.5256 AUD |
0.5223 AUD |
0.5320 AUD |
0.5223 AUD |
| 2022-12-16 |
0.5443 AUD |
75,892.9381 XRP |
0.5613 AUD |
0.5183 AUD |
0.5652 AUD |
0.5183 AUD |
| 2022-12-15 |
0.5568 AUD |
120,497.4208 XRP |
0.5632 AUD |
0.5477 AUD |
0.5678 AUD |
0.5648 AUD |
| 2022-12-14 |
0.5627 AUD |
32,335.4504 XRP |
0.5751 AUD |
0.5506 AUD |
0.5763 AUD |
0.5613 AUD |
| 2022-12-13 |
0.5624 AUD |
211,361.2913 XRP |
0.5722 AUD |
0.5582 AUD |
0.5766 AUD |
0.5758 AUD |
| 2022-12-12 |
0.5556 AUD |
134,158.3108 XRP |
0.5622 AUD |
0.5491 AUD |
0.5653 AUD |
0.5625 AUD |
| 2022-12-11 |
0.5702 AUD |
466,836.0533 XRP |
0.5699 AUD |
0.5580 AUD |
0.5749 AUD |
0.5580 AUD |
| 2022-12-10 |
0.5734 AUD |
233,802.8118 XRP |
0.5713 AUD |
0.5692 AUD |
0.5857 AUD |
0.5697 AUD |
| 2022-12-09 |
0.5801 AUD |
287,342.2693 XRP |
0.5828 AUD |
0.5669 AUD |
0.5846 AUD |
0.5717 AUD |
| 2022-12-08 |
0.5761 AUD |
78,957.5952 XRP |
0.5731 AUD |
0.5712 AUD |
0.5820 AUD |
0.5800 AUD |
| 2022-12-07 |
0.5705 AUD |
42,643.3736 XRP |
0.5825 AUD |
0.5596 AUD |
0.5839 AUD |
0.5683 AUD |
| 2022-12-06 |
0.5703 AUD |
204,581.5352 XRP |
0.5818 AUD |
0.5640 AUD |
0.5819 AUD |
0.5813 AUD |
| 2022-12-05 |
0.5764 AUD |
143,095.0797 XRP |
0.5718 AUD |
0.5683 AUD |
0.5838 AUD |
0.5793 AUD |
| 2022-12-04 |
0.5710 AUD |
205,286.3737 XRP |
0.5720 AUD |
0.5679 AUD |
0.5777 AUD |
0.5709 AUD |
| 2022-12-03 |
0.5775 AUD |
12,081.3093 XRP |
0.5816 AUD |
0.5712 AUD |
0.5826 AUD |
0.5766 AUD |
| 2022-12-02 |
0.5723 AUD |
24,101.5400 XRP |
0.5808 AUD |
0.5646 AUD |
0.5854 AUD |
0.5804 AUD |
| 2022-12-01 |
0.5895 AUD |
60,534.4015 XRP |
0.5981 AUD |
0.5798 AUD |
0.5981 AUD |
0.5798 AUD |
| 2022-11-30 |
0.5997 AUD |
30,006.5979 XRP |
0.5968 AUD |
0.5878 AUD |
0.6090 AUD |
0.6025 AUD |
| 2022-11-29 |
0.5851 AUD |
61,877.9424 XRP |
0.5853 AUD |
0.5741 AUD |
0.6022 AUD |
0.5969 AUD |
| 2022-11-28 |
0.5679 AUD |
162,593.8384 XRP |
0.5918 AUD |
0.5610 AUD |
0.5934 AUD |
0.5882 AUD |
| 2022-11-27 |
0.5952 AUD |
24,662.2440 XRP |
0.5876 AUD |
0.5865 AUD |
0.6034 AUD |
0.5991 AUD |
| 2022-11-26 |
0.6003 AUD |
23,554.0448 XRP |
0.6048 AUD |
0.5875 AUD |
0.6117 AUD |
0.5910 AUD |
| 2022-11-25 |
0.6004 AUD |
144,355.6746 XRP |
0.5898 AUD |
0.5739 AUD |
0.6176 AUD |
0.6078 AUD |
| 2022-11-24 |
0.5653 AUD |
75,173.6781 XRP |
0.5600 AUD |
0.5579 AUD |
0.5969 AUD |
0.5924 AUD |
| 2022-11-23 |
0.5586 AUD |
37,420.7715 XRP |
0.5647 AUD |
0.5508 AUD |
0.5702 AUD |
0.5627 AUD |
| 2022-11-22 |
0.5544 AUD |
577,225.6413 XRP |
0.5500 AUD |
0.5300 AUD |
0.5669 AUD |
0.5645 AUD |
| 2022-11-21 |
0.5329 AUD |
52,250.7212 XRP |
0.5321 AUD |
0.5219 AUD |
0.5441 AUD |
0.5441 AUD |
| 2022-11-20 |
0.5597 AUD |
207,603.1107 XRP |
0.5748 AUD |
0.5400 AUD |
0.5953 AUD |
0.5438 AUD |
| 2022-11-19 |
0.5674 AUD |
11,949.7223 XRP |
0.5654 AUD |
0.5641 AUD |
0.5764 AUD |
0.5764 AUD |
| 2022-11-18 |
0.5658 AUD |
125,879.9310 XRP |
0.5705 AUD |
0.5598 AUD |
0.5750 AUD |
0.5725 AUD |
| 2022-11-17 |
0.5581 AUD |
39,529.5030 XRP |
0.5556 AUD |
0.5521 AUD |
0.5750 AUD |
0.5691 AUD |
| 2022-11-16 |
0.5588 AUD |
32,976.4681 XRP |
0.5672 AUD |
0.5394 AUD |
0.5760 AUD |
0.5529 AUD |
| 2022-11-15 |
0.5517 AUD |
109,560.8095 XRP |
0.5616 AUD |
0.5451 AUD |
0.5823 AUD |
0.5714 AUD |
| 2022-11-14 |
0.4944 AUD |
526,047.5207 XRP |
0.5054 AUD |
0.4797 AUD |
0.5616 AUD |
0.5555 AUD |
| 2022-11-13 |
0.5230 AUD |
218,713.8915 XRP |
0.5383 AUD |
0.4963 AUD |
0.5476 AUD |
0.5051 AUD |
| 2022-11-12 |
0.5512 AUD |
123,205.1079 XRP |
0.5662 AUD |
0.5367 AUD |
0.5662 AUD |
0.5432 AUD |
| 2022-11-11 |
0.5722 AUD |
102,352.3768 XRP |
0.5962 AUD |
0.5493 AUD |
0.6047 AUD |
0.5645 AUD |
| 2022-11-10 |
0.5573 AUD |
246,362.5730 XRP |
0.5165 AUD |
0.5148 AUD |
0.5996 AUD |
0.5986 AUD |
| 2022-11-09 |
0.5592 AUD |
344,704.6858 XRP |
0.6249 AUD |
0.5000 AUD |
0.6288 AUD |
0.5059 AUD |
| 2022-11-08 |
0.6405 AUD |
208,466.8154 XRP |
0.7207 AUD |
0.5313 AUD |
0.7221 AUD |
0.6224 AUD |
| 2022-11-07 |
0.7338 AUD |
97,709.7045 XRP |
0.7325 AUD |
0.7228 AUD |
0.7415 AUD |
0.7272 AUD |
| 2022-11-06 |
0.7535 AUD |
88,735.5885 XRP |
0.7613 AUD |
0.7477 AUD |
0.7613 AUD |
0.7489 AUD |
| 2022-11-05 |
0.7715 AUD |
24,476.9565 XRP |
0.7832 AUD |
0.7606 AUD |
0.7850 AUD |
0.7764 AUD |