Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4978 AUD |
98,044.3095 XRP |
0.5021 AUD |
0.4853 AUD |
0.5061 AUD |
0.4859 AUD |
| 2022-09-14 |
0.5016 AUD |
20,444.9358 XRP |
0.4939 AUD |
0.4939 AUD |
0.5071 AUD |
0.5059 AUD |
| 2022-09-13 |
0.5032 AUD |
183,828.3705 XRP |
0.5176 AUD |
0.4853 AUD |
0.5193 AUD |
0.4943 AUD |
| 2022-09-12 |
0.5162 AUD |
9,898.5727 XRP |
0.5187 AUD |
0.5109 AUD |
0.5209 AUD |
0.5209 AUD |
| 2022-09-11 |
0.5202 AUD |
65,103.8806 XRP |
0.5242 AUD |
0.5156 AUD |
0.5266 AUD |
0.5156 AUD |
| 2022-09-10 |
0.5199 AUD |
14,748.4475 XRP |
0.5200 AUD |
0.5136 AUD |
0.5266 AUD |
0.5256 AUD |
| 2022-09-09 |
0.5110 AUD |
41,764.5084 XRP |
0.5031 AUD |
0.5010 AUD |
0.5165 AUD |
0.5140 AUD |
| 2022-09-08 |
0.4957 AUD |
21,548.7841 XRP |
0.4991 AUD |
0.4885 AUD |
0.5055 AUD |
0.5028 AUD |
| 2022-09-07 |
0.4768 AUD |
30,349.2606 XRP |
0.4786 AUD |
0.4677 AUD |
0.4972 AUD |
0.4972 AUD |
| 2022-09-06 |
0.4899 AUD |
21,571.4217 XRP |
0.4900 AUD |
0.4770 AUD |
0.5024 AUD |
0.4799 AUD |
| 2022-09-05 |
0.4826 AUD |
7,258.5273 XRP |
0.4899 AUD |
0.4767 AUD |
0.4899 AUD |
0.4873 AUD |
| 2022-09-04 |
0.4854 AUD |
23,993.4625 XRP |
0.4845 AUD |
0.4830 AUD |
0.4893 AUD |
0.4878 AUD |
| 2022-09-03 |
0.4838 AUD |
6,384.5166 XRP |
0.4882 AUD |
0.4812 AUD |
0.4882 AUD |
0.4849 AUD |
| 2022-09-02 |
0.4824 AUD |
77,273.4686 XRP |
0.4899 AUD |
0.4800 AUD |
0.4945 AUD |
0.4813 AUD |
| 2022-09-01 |
0.4792 AUD |
9,695.3095 XRP |
0.4798 AUD |
0.4735 AUD |
0.4824 AUD |
0.4824 AUD |
| 2022-08-31 |
0.4809 AUD |
17,088.0824 XRP |
0.4765 AUD |
0.4754 AUD |
0.4856 AUD |
0.4831 AUD |
| 2022-08-30 |
0.4811 AUD |
26,799.1155 XRP |
0.4832 AUD |
0.4678 AUD |
0.4859 AUD |
0.4799 AUD |
| 2022-08-29 |
0.4704 AUD |
39,694.7989 XRP |
0.4680 AUD |
0.4658 AUD |
0.4832 AUD |
0.4832 AUD |
| 2022-08-28 |
0.4864 AUD |
5,663.9293 XRP |
0.4857 AUD |
0.4835 AUD |
0.4881 AUD |
0.4869 AUD |
| 2022-08-27 |
0.4850 AUD |
15,491.9979 XRP |
0.4940 AUD |
0.4794 AUD |
0.4996 AUD |
0.4857 AUD |
| 2022-08-26 |
0.4996 AUD |
34,149.7049 XRP |
0.4975 AUD |
0.4843 AUD |
0.5306 AUD |
0.4922 AUD |
| 2022-08-25 |
0.4980 AUD |
5,250.8905 XRP |
0.4996 AUD |
0.4953 AUD |
0.5041 AUD |
0.4971 AUD |
| 2022-08-24 |
0.4938 AUD |
29,273.2569 XRP |
0.5028 AUD |
0.4912 AUD |
0.5081 AUD |
0.4995 AUD |
| 2022-08-23 |
0.4977 AUD |
23,718.3887 XRP |
0.4999 AUD |
0.4854 AUD |
0.5007 AUD |
0.4999 AUD |
| 2022-08-22 |
0.4907 AUD |
20,855.2004 XRP |
0.5015 AUD |
0.4838 AUD |
0.5018 AUD |
0.4918 AUD |
| 2022-08-21 |
0.4952 AUD |
21,991.7106 XRP |
0.4907 AUD |
0.4906 AUD |
0.5069 AUD |
0.5039 AUD |
| 2022-08-20 |
0.4936 AUD |
5,905.5035 XRP |
0.4886 AUD |
0.4877 AUD |
0.4993 AUD |
0.4930 AUD |
| 2022-08-19 |
0.4965 AUD |
90,295.9221 XRP |
0.5339 AUD |
0.4850 AUD |
0.5339 AUD |
0.4916 AUD |
| 2022-08-18 |
0.5427 AUD |
19,399.3222 XRP |
0.5484 AUD |
0.5385 AUD |
0.5500 AUD |
0.5473 AUD |
| 2022-08-17 |
0.5431 AUD |
37,099.2524 XRP |
0.5379 AUD |
0.5346 AUD |
0.5599 AUD |
0.5453 AUD |
| 2022-08-16 |
0.5330 AUD |
121,295.0766 XRP |
0.5346 AUD |
0.5263 AUD |
0.5385 AUD |
0.5377 AUD |
| 2022-08-15 |
0.5371 AUD |
48,706.7745 XRP |
0.5281 AUD |
0.5200 AUD |
0.5431 AUD |
0.5342 AUD |
| 2022-08-14 |
0.5425 AUD |
17,556.5804 XRP |
0.5300 AUD |
0.5289 AUD |
0.5490 AUD |
0.5330 AUD |
| 2022-08-13 |
0.5349 AUD |
15,542.8796 XRP |
0.5319 AUD |
0.5305 AUD |
0.5424 AUD |
0.5326 AUD |
| 2022-08-12 |
0.5305 AUD |
54,399.8822 XRP |
0.5337 AUD |
0.5232 AUD |
0.5343 AUD |
0.5335 AUD |
| 2022-08-11 |
0.5396 AUD |
69,904.3064 XRP |
0.5392 AUD |
0.5323 AUD |
0.5448 AUD |
0.5373 AUD |
| 2022-08-10 |
0.5372 AUD |
80,053.3027 XRP |
0.5266 AUD |
0.5175 AUD |
0.5402 AUD |
0.5386 AUD |
| 2022-08-09 |
0.5382 AUD |
17,865.2104 XRP |
0.5417 AUD |
0.5216 AUD |
0.5438 AUD |
0.5286 AUD |
| 2022-08-08 |
0.5460 AUD |
12,175.8719 XRP |
0.5427 AUD |
0.5370 AUD |
0.5497 AUD |
0.5417 AUD |
| 2022-08-07 |
0.5397 AUD |
27,608.8478 XRP |
0.5383 AUD |
0.5330 AUD |
0.5434 AUD |
0.5425 AUD |
| 2022-08-06 |
0.5417 AUD |
16,294.9770 XRP |
0.5437 AUD |
0.5403 AUD |
0.5444 AUD |
0.5410 AUD |
| 2022-08-05 |
0.5403 AUD |
15,623.7527 XRP |
0.5328 AUD |
0.5318 AUD |
0.5433 AUD |
0.5433 AUD |
| 2022-08-04 |
0.5350 AUD |
12,612.7776 XRP |
0.5330 AUD |
0.5279 AUD |
0.5386 AUD |
0.5311 AUD |
| 2022-08-03 |
0.5388 AUD |
4,555.9391 XRP |
0.5329 AUD |
0.5253 AUD |
0.5440 AUD |
0.5303 AUD |
| 2022-08-02 |
0.5391 AUD |
83,689.5271 XRP |
0.5403 AUD |
0.5251 AUD |
0.5541 AUD |
0.5426 AUD |
| 2022-08-01 |
0.5445 AUD |
38,043.1324 XRP |
0.5472 AUD |
0.5295 AUD |
0.5542 AUD |
0.5378 AUD |
| 2022-07-31 |
0.5604 AUD |
16,048.0385 XRP |
0.5541 AUD |
0.5505 AUD |
0.5687 AUD |
0.5665 AUD |
| 2022-07-30 |
0.5562 AUD |
40,245.7644 XRP |
0.5279 AUD |
0.5226 AUD |
0.5857 AUD |
0.5559 AUD |
| 2022-07-29 |
0.5321 AUD |
138,086.7104 XRP |
0.5347 AUD |
0.5196 AUD |
0.5421 AUD |
0.5296 AUD |
| 2022-07-28 |
0.5213 AUD |
122,073.2503 XRP |
0.5152 AUD |
0.5036 AUD |
0.5436 AUD |
0.5348 AUD |