Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8698 AUD |
110,532.0530 XRP |
0.8715 AUD |
0.8574 AUD |
0.8781 AUD |
0.8608 AUD |
| 2024-08-13 |
0.8683 AUD |
97,907.6271 XRP |
0.8631 AUD |
0.8564 AUD |
0.8812 AUD |
0.8675 AUD |
| 2024-08-12 |
0.8584 AUD |
115,762.7699 XRP |
0.8461 AUD |
0.8458 AUD |
0.8793 AUD |
0.8613 AUD |
| 2024-08-11 |
0.8743 AUD |
128,572.8587 XRP |
0.8933 AUD |
0.8334 AUD |
0.9041 AUD |
0.8372 AUD |
| 2024-08-10 |
0.9013 AUD |
26,597.1253 XRP |
0.8825 AUD |
0.8825 AUD |
0.9176 AUD |
0.8982 AUD |
| 2024-08-09 |
0.9000 AUD |
352,295.0123 XRP |
0.9370 AUD |
0.8649 AUD |
0.9444 AUD |
0.8826 AUD |
| 2024-08-08 |
0.9238 AUD |
461,569.2605 XRP |
0.9189 AUD |
0.8925 AUD |
0.9739 AUD |
0.9362 AUD |
| 2024-08-07 |
0.7915 AUD |
256,030.2328 XRP |
0.7766 AUD |
0.7554 AUD |
0.8232 AUD |
0.8055 AUD |
| 2024-08-06 |
0.7855 AUD |
241,162.1256 XRP |
0.7566 AUD |
0.7566 AUD |
0.7992 AUD |
0.7841 AUD |
| 2024-08-05 |
0.7238 AUD |
643,522.4698 XRP |
0.8076 AUD |
0.6750 AUD |
0.8077 AUD |
0.7539 AUD |
| 2024-08-04 |
0.8300 AUD |
76,535.9933 XRP |
0.8513 AUD |
0.7962 AUD |
0.8578 AUD |
0.8250 AUD |
| 2024-08-03 |
0.8630 AUD |
91,277.8007 XRP |
0.8635 AUD |
0.8360 AUD |
0.8857 AUD |
0.8461 AUD |
| 2024-08-02 |
0.8811 AUD |
121,176.4202 XRP |
0.9189 AUD |
0.8453 AUD |
0.9189 AUD |
0.8660 AUD |
| 2024-08-01 |
0.9256 AUD |
187,083.7540 XRP |
0.9580 AUD |
0.8785 AUD |
0.9622 AUD |
0.9193 AUD |
| 2024-07-31 |
0.9910 AUD |
295,462.5712 XRP |
0.9584 AUD |
0.9548 AUD |
1.0097 AUD |
0.9622 AUD |
| 2024-07-30 |
0.9325 AUD |
117,913.9730 XRP |
0.9184 AUD |
0.9091 AUD |
0.9714 AUD |
0.9508 AUD |
| 2024-07-29 |
0.9249 AUD |
72,878.6978 XRP |
0.9182 AUD |
0.9067 AUD |
0.9324 AUD |
0.9168 AUD |
| 2024-07-28 |
0.9186 AUD |
21,907.4243 XRP |
0.9046 AUD |
0.9046 AUD |
0.9316 AUD |
0.9153 AUD |
| 2024-07-27 |
0.9117 AUD |
49,327.2049 XRP |
0.9188 AUD |
0.9008 AUD |
0.9252 AUD |
0.9046 AUD |
| 2024-07-26 |
0.9169 AUD |
100,704.3703 XRP |
0.9218 AUD |
0.8966 AUD |
0.9266 AUD |
0.9221 AUD |
| 2024-07-25 |
0.9311 AUD |
179,403.9696 XRP |
0.9385 AUD |
0.8986 AUD |
0.9552 AUD |
0.9120 AUD |
| 2024-07-24 |
0.9220 AUD |
254,862.5107 XRP |
0.9043 AUD |
0.8958 AUD |
0.9557 AUD |
0.9497 AUD |
| 2024-07-23 |
0.9057 AUD |
93,374.8497 XRP |
0.9145 AUD |
0.8785 AUD |
0.9270 AUD |
0.9004 AUD |
| 2024-07-22 |
0.8992 AUD |
102,944.1487 XRP |
0.8885 AUD |
0.8818 AUD |
0.9382 AUD |
0.9337 AUD |
| 2024-07-21 |
0.8787 AUD |
111,931.7778 XRP |
0.8873 AUD |
0.8587 AUD |
0.9045 AUD |
0.8959 AUD |
| 2024-07-20 |
0.8849 AUD |
62,200.5151 XRP |
0.8628 AUD |
0.8572 AUD |
0.9014 AUD |
0.8838 AUD |
| 2024-07-19 |
0.8276 AUD |
284,362.5468 XRP |
0.8508 AUD |
0.8074 AUD |
0.8759 AUD |
0.8639 AUD |
| 2024-07-18 |
0.8776 AUD |
265,270.4723 XRP |
0.9344 AUD |
0.8322 AUD |
0.9468 AUD |
0.8517 AUD |
| 2024-07-17 |
0.9008 AUD |
251,266.4880 XRP |
0.8640 AUD |
0.8625 AUD |
0.9406 AUD |
0.9323 AUD |
| 2024-07-16 |
0.8217 AUD |
333,417.6374 XRP |
0.7978 AUD |
0.7913 AUD |
0.8812 AUD |
0.8596 AUD |
| 2024-07-15 |
0.7858 AUD |
266,219.9965 XRP |
0.7746 AUD |
0.7739 AUD |
0.7976 AUD |
0.7924 AUD |
| 2024-07-14 |
0.7726 AUD |
118,503.3241 XRP |
0.7782 AUD |
0.7610 AUD |
0.7950 AUD |
0.7860 AUD |
| 2024-07-13 |
0.7592 AUD |
152,905.4463 XRP |
0.7013 AUD |
0.7011 AUD |
0.8264 AUD |
0.7981 AUD |
| 2024-07-12 |
0.6857 AUD |
259,842.3730 XRP |
0.6647 AUD |
0.6628 AUD |
0.7039 AUD |
0.7028 AUD |
| 2024-07-11 |
0.6582 AUD |
348,305.3963 XRP |
0.6478 AUD |
0.6476 AUD |
0.6700 AUD |
0.6605 AUD |
| 2024-07-10 |
0.6466 AUD |
235,855.3344 XRP |
0.6461 AUD |
0.6403 AUD |
0.6568 AUD |
0.6486 AUD |
| 2024-07-09 |
0.6424 AUD |
179,860.6580 XRP |
0.6388 AUD |
0.6359 AUD |
0.6479 AUD |
0.6479 AUD |
| 2024-07-08 |
0.6268 AUD |
180,217.4716 XRP |
0.6209 AUD |
0.6003 AUD |
0.6550 AUD |
0.6391 AUD |
| 2024-07-07 |
0.6514 AUD |
180,596.6803 XRP |
0.6669 AUD |
0.6291 AUD |
0.6677 AUD |
0.6291 AUD |
| 2024-07-06 |
0.6458 AUD |
364,487.8160 XRP |
0.6307 AUD |
0.6303 AUD |
0.6675 AUD |
0.6666 AUD |
| 2024-07-05 |
0.6084 AUD |
394,234.8811 XRP |
0.6433 AUD |
0.5723 AUD |
0.6433 AUD |
0.6316 AUD |
| 2024-07-04 |
0.6736 AUD |
273,341.5212 XRP |
0.6991 AUD |
0.6539 AUD |
0.6998 AUD |
0.6614 AUD |
| 2024-07-03 |
0.7197 AUD |
371,416.4396 XRP |
0.7267 AUD |
0.6897 AUD |
0.7278 AUD |
0.6963 AUD |
| 2024-07-02 |
0.7257 AUD |
74,546.5602 XRP |
0.7168 AUD |
0.7164 AUD |
0.7334 AUD |
0.7263 AUD |
| 2024-07-01 |
0.7191 AUD |
122,334.6838 XRP |
0.7122 AUD |
0.7122 AUD |
0.7240 AUD |
0.7164 AUD |
| 2024-06-30 |
0.7095 AUD |
319,267.7744 XRP |
0.7084 AUD |
0.7049 AUD |
0.7113 AUD |
0.7113 AUD |
| 2024-06-29 |
0.7123 AUD |
26,453.8198 XRP |
0.7086 AUD |
0.7086 AUD |
0.7146 AUD |
0.7100 AUD |
| 2024-06-28 |
0.7169 AUD |
210,700.9397 XRP |
0.7140 AUD |
0.7056 AUD |
0.7205 AUD |
0.7081 AUD |
| 2024-06-27 |
0.7056 AUD |
102,494.9392 XRP |
0.7069 AUD |
0.6989 AUD |
0.7161 AUD |
0.7143 AUD |
| 2024-06-26 |
0.7103 AUD |
161,248.2601 XRP |
0.7147 AUD |
0.7031 AUD |
0.7167 AUD |
0.7083 AUD |