Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.8124 AUD |
39,131.0890 XRP |
0.8143 AUD |
0.8090 AUD |
0.8187 AUD |
0.8101 AUD |
| 2024-10-18 |
0.8130 AUD |
68,285.8187 XRP |
0.8110 AUD |
0.8066 AUD |
0.8222 AUD |
0.8148 AUD |
| 2024-10-17 |
0.8269 AUD |
72,270.4268 XRP |
0.8214 AUD |
0.8094 AUD |
0.8421 AUD |
0.8149 AUD |
| 2024-10-16 |
0.8126 AUD |
189,835.2274 XRP |
0.8088 AUD |
0.7919 AUD |
0.8277 AUD |
0.8247 AUD |
| 2024-10-15 |
0.8114 AUD |
178,760.2955 XRP |
0.8109 AUD |
0.7948 AUD |
0.8421 AUD |
0.8027 AUD |
| 2024-10-14 |
0.8015 AUD |
201,779.5924 XRP |
0.7876 AUD |
0.7835 AUD |
0.8170 AUD |
0.8073 AUD |
| 2024-10-13 |
0.7908 AUD |
70,299.6575 XRP |
0.7957 AUD |
0.7787 AUD |
0.7957 AUD |
0.7879 AUD |
| 2024-10-12 |
0.7972 AUD |
35,204.9285 XRP |
0.7994 AUD |
0.7929 AUD |
0.8028 AUD |
0.7950 AUD |
| 2024-10-11 |
0.7950 AUD |
26,364.9081 XRP |
0.7886 AUD |
0.7886 AUD |
0.8025 AUD |
0.8008 AUD |
| 2024-10-10 |
0.7832 AUD |
114,877.8063 XRP |
0.7785 AUD |
0.7780 AUD |
0.8019 AUD |
0.7826 AUD |
| 2024-10-09 |
0.7878 AUD |
195,193.4063 XRP |
0.7860 AUD |
0.7794 AUD |
0.7935 AUD |
0.7794 AUD |
| 2024-10-08 |
0.8047 AUD |
180,386.6380 XRP |
0.7858 AUD |
0.7757 AUD |
0.9520 AUD |
0.7858 AUD |
| 2024-10-07 |
0.7934 AUD |
31,099.8243 XRP |
0.7875 AUD |
0.7830 AUD |
0.8027 AUD |
0.7933 AUD |
| 2024-10-06 |
0.7806 AUD |
49,925.0831 XRP |
0.7773 AUD |
0.7761 AUD |
0.7885 AUD |
0.7825 AUD |
| 2024-10-05 |
0.7824 AUD |
88,492.8557 XRP |
0.7867 AUD |
0.7750 AUD |
0.7867 AUD |
0.7750 AUD |
| 2024-10-04 |
0.7673 AUD |
149,359.1069 XRP |
0.7645 AUD |
0.7537 AUD |
0.7925 AUD |
0.7854 AUD |
| 2024-10-03 |
0.7714 AUD |
384,332.9167 XRP |
0.7819 AUD |
0.7432 AUD |
0.7939 AUD |
0.7668 AUD |
| 2024-10-02 |
0.8468 AUD |
1,183,762.6351 XRP |
0.8681 AUD |
0.7680 AUD |
0.8796 AUD |
0.7834 AUD |
| 2024-10-01 |
0.8947 AUD |
170,917.7201 XRP |
0.8878 AUD |
0.8475 AUD |
0.9206 AUD |
0.8686 AUD |
| 2024-09-30 |
0.9269 AUD |
173,957.9849 XRP |
0.9283 AUD |
0.8956 AUD |
0.9466 AUD |
0.8962 AUD |
| 2024-09-29 |
0.9209 AUD |
237,591.3071 XRP |
0.8894 AUD |
0.8838 AUD |
0.9607 AUD |
0.9252 AUD |
| 2024-09-28 |
0.8823 AUD |
156,708.7780 XRP |
0.8534 AUD |
0.8509 AUD |
0.9062 AUD |
0.8923 AUD |
| 2024-09-27 |
0.8556 AUD |
156,148.0669 XRP |
0.8584 AUD |
0.8479 AUD |
0.8629 AUD |
0.8505 AUD |
| 2024-09-26 |
0.8564 AUD |
156,776.0624 XRP |
0.8560 AUD |
0.8439 AUD |
0.8624 AUD |
0.8592 AUD |
| 2024-09-25 |
0.8572 AUD |
174,606.3997 XRP |
0.8570 AUD |
0.8524 AUD |
0.8631 AUD |
0.8570 AUD |
| 2024-09-24 |
0.8574 AUD |
81,026.3914 XRP |
0.8573 AUD |
0.8489 AUD |
0.8639 AUD |
0.8570 AUD |
| 2024-09-23 |
0.8622 AUD |
50,480.3251 XRP |
0.8636 AUD |
0.8523 AUD |
0.8695 AUD |
0.8592 AUD |
| 2024-09-22 |
0.8704 AUD |
39,178.8926 XRP |
0.8800 AUD |
0.8587 AUD |
0.8862 AUD |
0.8617 AUD |
| 2024-09-21 |
0.8689 AUD |
104,306.7976 XRP |
0.8570 AUD |
0.8523 AUD |
0.8955 AUD |
0.8787 AUD |
| 2024-09-20 |
0.8611 AUD |
42,687.6434 XRP |
0.8555 AUD |
0.8477 AUD |
0.8680 AUD |
0.8629 AUD |
| 2024-09-19 |
0.8629 AUD |
164,155.8257 XRP |
0.8660 AUD |
0.8526 AUD |
0.8715 AUD |
0.8688 AUD |
| 2024-09-18 |
0.8503 AUD |
67,547.6247 XRP |
0.8606 AUD |
0.8379 AUD |
0.8606 AUD |
0.8537 AUD |
| 2024-09-17 |
0.8686 AUD |
29,101.1292 XRP |
0.8673 AUD |
0.8622 AUD |
0.8740 AUD |
0.8715 AUD |
| 2024-09-16 |
0.8483 AUD |
40,604.1174 XRP |
0.8507 AUD |
0.8354 AUD |
0.8689 AUD |
0.8650 AUD |
| 2024-09-15 |
0.8725 AUD |
64,169.1019 XRP |
0.8837 AUD |
0.8578 AUD |
0.8867 AUD |
0.8601 AUD |
| 2024-09-14 |
0.8692 AUD |
64,030.5193 XRP |
0.8528 AUD |
0.8517 AUD |
0.8812 AUD |
0.8794 AUD |
| 2024-09-13 |
0.8380 AUD |
48,266.7037 XRP |
0.8348 AUD |
0.8266 AUD |
0.8525 AUD |
0.8516 AUD |
| 2024-09-12 |
0.8362 AUD |
115,922.1932 XRP |
0.8004 AUD |
0.8000 AUD |
0.8760 AUD |
0.8393 AUD |
| 2024-09-11 |
0.8028 AUD |
52,207.9864 XRP |
0.8130 AUD |
0.7944 AUD |
0.8130 AUD |
0.8053 AUD |
| 2024-09-10 |
0.8082 AUD |
54,934.6235 XRP |
0.8075 AUD |
0.8012 AUD |
0.8142 AUD |
0.8112 AUD |
| 2024-09-09 |
0.7971 AUD |
41,084.6519 XRP |
0.7960 AUD |
0.7917 AUD |
0.8136 AUD |
0.8136 AUD |
| 2024-09-08 |
0.7947 AUD |
70,614.6772 XRP |
0.7889 AUD |
0.7880 AUD |
0.7978 AUD |
0.7966 AUD |
| 2024-09-07 |
0.7967 AUD |
120,877.6372 XRP |
0.7847 AUD |
0.7825 AUD |
0.8011 AUD |
0.7931 AUD |
| 2024-09-06 |
0.7967 AUD |
88,978.8532 XRP |
0.8087 AUD |
0.7574 AUD |
0.8131 AUD |
0.7673 AUD |
| 2024-09-05 |
0.8240 AUD |
230,366.1036 XRP |
0.8311 AUD |
0.8052 AUD |
0.8322 AUD |
0.8126 AUD |
| 2024-09-04 |
0.8176 AUD |
147,928.2377 XRP |
0.8347 AUD |
0.8000 AUD |
0.8383 AUD |
0.8343 AUD |
| 2024-09-03 |
0.8426 AUD |
87,442.3816 XRP |
0.8354 AUD |
0.8304 AUD |
0.8500 AUD |
0.8358 AUD |
| 2024-09-02 |
0.8132 AUD |
57,731.0313 XRP |
0.8139 AUD |
0.8059 AUD |
0.8331 AUD |
0.8331 AUD |
| 2024-09-01 |
0.8277 AUD |
118,922.9403 XRP |
0.8382 AUD |
0.8198 AUD |
0.8384 AUD |
0.8261 AUD |
| 2024-08-31 |
0.8409 AUD |
56,462.5311 XRP |
0.8387 AUD |
0.8366 AUD |
0.8464 AUD |
0.8407 AUD |