Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.8570 AUD |
62,771.8889 XRP |
0.8431 AUD |
0.8356 AUD |
0.8711 AUD |
0.8492 AUD |
| 2020-12-02 |
0.8450 AUD |
48,893.9800 XRP |
0.8520 AUD |
0.8149 AUD |
0.8554 AUD |
0.8352 AUD |
| 2020-12-01 |
0.8621 AUD |
89,175.5018 XRP |
0.8995 AUD |
0.8042 AUD |
0.9202 AUD |
0.8528 AUD |
| 2020-11-30 |
0.8740 AUD |
31,319.4801 XRP |
0.8365 AUD |
0.8202 AUD |
0.9103 AUD |
0.9066 AUD |
| 2020-11-29 |
0.8363 AUD |
15,245.1346 XRP |
0.8170 AUD |
0.8052 AUD |
0.8623 AUD |
0.8239 AUD |
| 2020-11-28 |
0.8217 AUD |
25,520.4784 XRP |
0.7748 AUD |
0.7484 AUD |
0.8716 AUD |
0.8450 AUD |
| 2020-11-27 |
0.7413 AUD |
7,319.9691 XRP |
0.7189 AUD |
0.7189 AUD |
0.7780 AUD |
0.7499 AUD |
| 2020-11-26 |
0.7015 AUD |
297,168.6255 XRP |
0.8658 AUD |
0.6319 AUD |
0.8849 AUD |
0.7325 AUD |
| 2020-11-25 |
0.8838 AUD |
109,917.5984 XRP |
0.9653 AUD |
0.8003 AUD |
0.9780 AUD |
0.8822 AUD |
| 2020-11-24 |
0.8675 AUD |
707,162.1617 XRP |
0.8399 AUD |
0.7797 AUD |
1.0698 AUD |
0.9440 AUD |
| 2020-11-23 |
0.7365 AUD |
101,249.4311 XRP |
0.6136 AUD |
0.6101 AUD |
0.8498 AUD |
0.8455 AUD |
| 2020-11-22 |
0.6091 AUD |
66,355.5185 XRP |
0.6384 AUD |
0.5582 AUD |
0.6691 AUD |
0.6069 AUD |
| 2020-11-21 |
0.5252 AUD |
105,312.4678 XRP |
0.4705 AUD |
0.4648 AUD |
0.6353 AUD |
0.6307 AUD |
| 2020-11-20 |
0.4258 AUD |
21,634.4200 XRP |
0.4165 AUD |
0.4121 AUD |
0.4522 AUD |
0.4522 AUD |
| 2020-11-19 |
0.3982 AUD |
32,172.2105 XRP |
0.4016 AUD |
0.3925 AUD |
0.4107 AUD |
0.4107 AUD |
| 2020-11-18 |
0.4041 AUD |
18,360.8338 XRP |
0.4180 AUD |
0.3950 AUD |
0.4180 AUD |
0.4025 AUD |
| 2020-11-17 |
0.4058 AUD |
36,617.8329 XRP |
0.4000 AUD |
0.3965 AUD |
0.4156 AUD |
0.4113 AUD |
| 2020-11-16 |
0.3770 AUD |
37,139.8065 XRP |
0.3741 AUD |
0.3718 AUD |
0.3932 AUD |
0.3932 AUD |
| 2020-11-15 |
0.3741 AUD |
3,036.1349 XRP |
0.3817 AUD |
0.3725 AUD |
0.3817 AUD |
0.3725 AUD |
| 2020-11-14 |
0.3724 AUD |
50,455.4963 XRP |
0.3646 AUD |
0.3644 AUD |
0.3800 AUD |
0.3728 AUD |
| 2020-11-13 |
0.3591 AUD |
13,200.7314 XRP |
0.3560 AUD |
0.3560 AUD |
0.3685 AUD |
0.3685 AUD |
| 2020-11-12 |
0.3555 AUD |
577.2322 XRP |
0.3528 AUD |
0.3528 AUD |
0.3564 AUD |
0.3556 AUD |
| 2020-11-11 |
0.3535 AUD |
840.5024 XRP |
0.3474 AUD |
0.3474 AUD |
0.3566 AUD |
0.3566 AUD |
| 2020-11-10 |
0.3525 AUD |
2,423.0200 XRP |
0.3634 AUD |
0.3497 AUD |
0.3634 AUD |
0.3504 AUD |
| 2020-11-09 |
0.3477 AUD |
8,726.9570 XRP |
0.3504 AUD |
0.3413 AUD |
0.3504 AUD |
0.3465 AUD |
| 2020-11-08 |
0.3501 AUD |
14,075.2427 XRP |
0.3454 AUD |
0.3454 AUD |
0.3542 AUD |
0.3542 AUD |
| 2020-11-07 |
0.3672 AUD |
25,386.7565 XRP |
0.3705 AUD |
0.3380 AUD |
0.3714 AUD |
0.3449 AUD |
| 2020-11-06 |
0.3473 AUD |
6,953.1604 XRP |
0.3431 AUD |
0.3431 AUD |
0.3588 AUD |
0.3585 AUD |
| 2020-11-05 |
0.3360 AUD |
17,837.8178 XRP |
0.3359 AUD |
0.3299 AUD |
0.3424 AUD |
0.3424 AUD |
| 2020-11-04 |
0.3341 AUD |
36,989.0190 XRP |
0.3338 AUD |
0.3309 AUD |
0.3367 AUD |
0.3332 AUD |
| 2020-11-03 |
0.3316 AUD |
90,394.6880 XRP |
0.3329 AUD |
0.3302 AUD |
0.3329 AUD |
0.3327 AUD |
| 2020-11-02 |
0.3407 AUD |
17,226.3319 XRP |
0.3465 AUD |
0.3381 AUD |
0.3465 AUD |
0.3381 AUD |
| 2020-11-01 |
0.3407 AUD |
13,265.9929 XRP |
0.3435 AUD |
0.3396 AUD |
0.3435 AUD |
0.3396 AUD |
| 2020-10-31 |
0.3437 AUD |
11,246.1718 XRP |
0.3436 AUD |
0.3415 AUD |
0.3459 AUD |
0.3431 AUD |
| 2020-10-30 |
0.3385 AUD |
8,658.1383 XRP |
0.3459 AUD |
0.3322 AUD |
0.3459 AUD |
0.3404 AUD |
| 2020-10-29 |
0.3456 AUD |
78,612.3624 XRP |
0.3482 AUD |
0.3453 AUD |
0.3482 AUD |
0.3453 AUD |
| 2020-10-28 |
0.3526 AUD |
21,149.5714 XRP |
0.3547 AUD |
0.3508 AUD |
0.3549 AUD |
0.3516 AUD |
| 2020-10-27 |
0.3572 AUD |
2,506.7596 XRP |
0.3535 AUD |
0.3535 AUD |
0.3588 AUD |
0.3588 AUD |
| 2020-10-26 |
0.3589 AUD |
57,829.7424 XRP |
0.3570 AUD |
0.3506 AUD |
0.3632 AUD |
0.3506 AUD |
| 2020-10-25 |
0.3604 AUD |
4,074.4884 XRP |
0.3607 AUD |
0.3553 AUD |
0.3610 AUD |
0.3570 AUD |
| 2020-10-24 |
0.3558 AUD |
101.3694 XRP |
0.3558 AUD |
0.3558 AUD |
0.3558 AUD |
0.3558 AUD |
| 2020-10-23 |
0.3609 AUD |
6,352.1976 XRP |
0.3647 AUD |
0.3537 AUD |
0.3647 AUD |
0.3537 AUD |
| 2020-10-22 |
0.3677 AUD |
17,703.0239 XRP |
0.3593 AUD |
0.3591 AUD |
0.3722 AUD |
0.3638 AUD |
| 2020-10-21 |
0.3553 AUD |
69,488.2453 XRP |
0.3518 AUD |
0.3491 AUD |
0.3620 AUD |
0.3521 AUD |
| 2020-10-20 |
0.3523 AUD |
5,747.5231 XRP |
0.3500 AUD |
0.3458 AUD |
0.3560 AUD |
0.3495 AUD |
| 2020-10-19 |
0.3495 AUD |
6,622.3949 XRP |
0.3420 AUD |
0.3413 AUD |
0.3532 AUD |
0.3526 AUD |
| 2020-10-18 |
0.3445 AUD |
1,013.3012 XRP |
0.3445 AUD |
0.3445 AUD |
0.3445 AUD |
0.3445 AUD |
| 2020-10-17 |
0.3432 AUD |
4,176.5521 XRP |
0.3412 AUD |
0.3404 AUD |
0.3441 AUD |
0.3431 AUD |
| 2020-10-16 |
0.3459 AUD |
19,618.6794 XRP |
0.3481 AUD |
0.3405 AUD |
0.3481 AUD |
0.3446 AUD |
| 2020-10-15 |
0.3504 AUD |
28,590.0622 XRP |
0.3501 AUD |
0.3450 AUD |
0.3534 AUD |
0.3466 AUD |