Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.3565 AUD |
6,604.1822 XRP |
0.3600 AUD |
0.3494 AUD |
0.3602 AUD |
0.3568 AUD |
| 2020-10-13 |
0.3596 AUD |
1,081.2642 XRP |
0.3609 AUD |
0.3591 AUD |
0.3609 AUD |
0.3591 AUD |
| 2020-10-12 |
0.3563 AUD |
4,479.4199 XRP |
0.3487 AUD |
0.3487 AUD |
0.3612 AUD |
0.3603 AUD |
| 2020-10-11 |
0.3531 AUD |
1,998.8050 XRP |
0.3531 AUD |
0.3531 AUD |
0.3531 AUD |
0.3531 AUD |
| 2020-10-10 |
0.3559 AUD |
10,583.6435 XRP |
0.3537 AUD |
0.3537 AUD |
0.3570 AUD |
0.3552 AUD |
| 2020-10-09 |
0.3599 AUD |
13,118.2058 XRP |
0.3532 AUD |
0.3501 AUD |
0.3616 AUD |
0.3616 AUD |
| 2020-10-08 |
0.3501 AUD |
1,397.3347 XRP |
0.3487 AUD |
0.3487 AUD |
0.3506 AUD |
0.3491 AUD |
| 2020-10-07 |
0.3531 AUD |
15,719.4493 XRP |
0.3452 AUD |
0.3450 AUD |
0.3620 AUD |
0.3620 AUD |
| 2020-10-06 |
0.3505 AUD |
7,295.8344 XRP |
0.3566 AUD |
0.3451 AUD |
0.3588 AUD |
0.3452 AUD |
| 2020-10-05 |
0.3471 AUD |
287.0000 XRP |
0.3438 AUD |
0.3438 AUD |
0.3471 AUD |
0.3471 AUD |
| 2020-10-04 |
0.3290 AUD |
10,339.7212 XRP |
0.3286 AUD |
0.3262 AUD |
0.3438 AUD |
0.3438 AUD |
| 2020-10-03 |
0.3289 AUD |
9,106.2294 XRP |
0.3254 AUD |
0.3254 AUD |
0.3297 AUD |
0.3283 AUD |
| 2020-10-02 |
0.3253 AUD |
82,880.6166 XRP |
0.3235 AUD |
0.3181 AUD |
0.3285 AUD |
0.3254 AUD |
| 2020-10-01 |
0.3392 AUD |
18,686.2800 XRP |
0.3365 AUD |
0.3286 AUD |
0.3427 AUD |
0.3337 AUD |
| 2020-09-30 |
0.3423 AUD |
11,209.8817 XRP |
0.3425 AUD |
0.3365 AUD |
0.3437 AUD |
0.3365 AUD |
| 2020-09-29 |
0.3458 AUD |
5,302.1316 XRP |
0.3460 AUD |
0.3422 AUD |
0.3479 AUD |
0.3425 AUD |
| 2020-09-28 |
0.3462 AUD |
2,476.7000 XRP |
0.3480 AUD |
0.3460 AUD |
0.3480 AUD |
0.3460 AUD |
| 2020-09-27 |
0.3480 AUD |
528.7149 XRP |
0.3487 AUD |
0.3480 AUD |
0.3487 AUD |
0.3480 AUD |
| 2020-09-26 |
0.3488 AUD |
7,206.4339 XRP |
0.3477 AUD |
0.3477 AUD |
0.3519 AUD |
0.3487 AUD |
| 2020-09-25 |
0.3460 AUD |
20,446.2885 XRP |
0.3306 AUD |
0.3298 AUD |
0.3506 AUD |
0.3477 AUD |
| 2020-09-24 |
0.3226 AUD |
9,446.1617 XRP |
0.3137 AUD |
0.3137 AUD |
0.3306 AUD |
0.3306 AUD |
| 2020-09-23 |
0.3265 AUD |
8,418.6657 XRP |
0.3252 AUD |
0.3137 AUD |
0.3305 AUD |
0.3137 AUD |
| 2020-09-22 |
0.3243 AUD |
5,840.9911 XRP |
0.3227 AUD |
0.3225 AUD |
0.3314 AUD |
0.3252 AUD |
| 2020-09-21 |
0.3338 AUD |
24,829.6322 XRP |
0.3380 AUD |
0.3227 AUD |
0.3404 AUD |
0.3227 AUD |
| 2020-09-20 |
0.3389 AUD |
36,118.2731 XRP |
0.3466 AUD |
0.3380 AUD |
0.3466 AUD |
0.3380 AUD |
| 2020-09-19 |
0.3458 AUD |
6,412.1642 XRP |
0.3462 AUD |
0.3448 AUD |
0.3471 AUD |
0.3466 AUD |
| 2020-09-18 |
0.3483 AUD |
18,164.4083 XRP |
0.3483 AUD |
0.3462 AUD |
0.3513 AUD |
0.3462 AUD |
| 2020-09-17 |
0.3463 AUD |
8,950.8158 XRP |
0.3347 AUD |
0.3347 AUD |
0.3487 AUD |
0.3483 AUD |
| 2020-09-16 |
0.3311 AUD |
3,769.9205 XRP |
0.3365 AUD |
0.3250 AUD |
0.3365 AUD |
0.3347 AUD |
| 2020-09-15 |
0.3401 AUD |
1,781.1788 XRP |
0.3390 AUD |
0.3365 AUD |
0.3405 AUD |
0.3365 AUD |
| 2020-09-14 |
0.3387 AUD |
30,205.9379 XRP |
0.3335 AUD |
0.3335 AUD |
0.3405 AUD |
0.3390 AUD |
| 2020-09-13 |
0.3355 AUD |
331.9391 XRP |
0.3410 AUD |
0.3335 AUD |
0.3417 AUD |
0.3335 AUD |
| 2020-09-12 |
0.3349 AUD |
2,585.0271 XRP |
0.3318 AUD |
0.3318 AUD |
0.3410 AUD |
0.3410 AUD |
| 2020-09-11 |
0.3355 AUD |
7,625.3854 XRP |
0.3383 AUD |
0.3287 AUD |
0.3393 AUD |
0.3318 AUD |
| 2020-09-10 |
0.3389 AUD |
19,591.8852 XRP |
0.3312 AUD |
0.3312 AUD |
0.3422 AUD |
0.3383 AUD |
| 2020-09-09 |
0.3355 AUD |
5,978.0691 XRP |
0.3283 AUD |
0.3283 AUD |
0.3361 AUD |
0.3312 AUD |
| 2020-09-08 |
0.3330 AUD |
18,660.4966 XRP |
0.3368 AUD |
0.3252 AUD |
0.3382 AUD |
0.3283 AUD |
| 2020-09-07 |
0.3327 AUD |
17,692.3961 XRP |
0.3336 AUD |
0.3261 AUD |
0.3368 AUD |
0.3368 AUD |
| 2020-09-06 |
0.3281 AUD |
6,083.7553 XRP |
0.3262 AUD |
0.3224 AUD |
0.3352 AUD |
0.3336 AUD |
| 2020-09-05 |
0.3410 AUD |
12,852.5486 XRP |
0.3537 AUD |
0.3250 AUD |
0.3543 AUD |
0.3262 AUD |
| 2020-09-04 |
0.3462 AUD |
59,459.4016 XRP |
0.3542 AUD |
0.3384 AUD |
0.3542 AUD |
0.3537 AUD |
| 2020-09-03 |
0.3608 AUD |
34,014.4221 XRP |
0.3791 AUD |
0.3542 AUD |
0.3791 AUD |
0.3542 AUD |
| 2020-09-02 |
0.3861 AUD |
15,727.0186 XRP |
0.3997 AUD |
0.3774 AUD |
0.4079 AUD |
0.3791 AUD |
| 2020-09-01 |
0.3955 AUD |
13,331.4177 XRP |
0.3843 AUD |
0.3820 AUD |
0.3997 AUD |
0.3997 AUD |
| 2020-08-31 |
0.3848 AUD |
8,261.4748 XRP |
0.3875 AUD |
0.3819 AUD |
0.3895 AUD |
0.3843 AUD |
| 2020-08-30 |
0.3855 AUD |
44,607.6590 XRP |
0.3776 AUD |
0.3761 AUD |
0.3903 AUD |
0.3875 AUD |
| 2020-08-29 |
0.3721 AUD |
5,304.3590 XRP |
0.3723 AUD |
0.3690 AUD |
0.3776 AUD |
0.3776 AUD |
| 2020-08-28 |
0.3704 AUD |
4,459.2541 XRP |
0.3664 AUD |
0.3661 AUD |
0.3719 AUD |
0.3690 AUD |
| 2020-08-27 |
0.3742 AUD |
24,185.6218 XRP |
0.3854 AUD |
0.3631 AUD |
0.3884 AUD |
0.3664 AUD |
| 2020-08-26 |
0.3875 AUD |
17,239.8750 XRP |
0.3830 AUD |
0.3830 AUD |
0.3906 AUD |
0.3854 AUD |