Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.3458 AUD |
5,302.1316 XRP |
0.3460 AUD |
0.3422 AUD |
0.3479 AUD |
0.3425 AUD |
| 2020-09-28 |
0.3462 AUD |
2,476.7000 XRP |
0.3480 AUD |
0.3460 AUD |
0.3480 AUD |
0.3460 AUD |
| 2020-09-27 |
0.3480 AUD |
528.7149 XRP |
0.3487 AUD |
0.3480 AUD |
0.3487 AUD |
0.3480 AUD |
| 2020-09-26 |
0.3488 AUD |
7,206.4339 XRP |
0.3477 AUD |
0.3477 AUD |
0.3519 AUD |
0.3487 AUD |
| 2020-09-25 |
0.3460 AUD |
20,446.2885 XRP |
0.3306 AUD |
0.3298 AUD |
0.3506 AUD |
0.3477 AUD |
| 2020-09-24 |
0.3226 AUD |
9,446.1617 XRP |
0.3137 AUD |
0.3137 AUD |
0.3306 AUD |
0.3306 AUD |
| 2020-09-23 |
0.3265 AUD |
8,418.6657 XRP |
0.3252 AUD |
0.3137 AUD |
0.3305 AUD |
0.3137 AUD |
| 2020-09-22 |
0.3243 AUD |
5,840.9911 XRP |
0.3227 AUD |
0.3225 AUD |
0.3314 AUD |
0.3252 AUD |
| 2020-09-21 |
0.3338 AUD |
24,829.6322 XRP |
0.3380 AUD |
0.3227 AUD |
0.3404 AUD |
0.3227 AUD |
| 2020-09-20 |
0.3389 AUD |
36,118.2731 XRP |
0.3466 AUD |
0.3380 AUD |
0.3466 AUD |
0.3380 AUD |
| 2020-09-19 |
0.3458 AUD |
6,412.1642 XRP |
0.3462 AUD |
0.3448 AUD |
0.3471 AUD |
0.3466 AUD |
| 2020-09-18 |
0.3483 AUD |
18,164.4083 XRP |
0.3483 AUD |
0.3462 AUD |
0.3513 AUD |
0.3462 AUD |
| 2020-09-17 |
0.3463 AUD |
8,950.8158 XRP |
0.3347 AUD |
0.3347 AUD |
0.3487 AUD |
0.3483 AUD |
| 2020-09-16 |
0.3311 AUD |
3,769.9205 XRP |
0.3365 AUD |
0.3250 AUD |
0.3365 AUD |
0.3347 AUD |
| 2020-09-15 |
0.3401 AUD |
1,781.1788 XRP |
0.3390 AUD |
0.3365 AUD |
0.3405 AUD |
0.3365 AUD |
| 2020-09-14 |
0.3387 AUD |
30,205.9379 XRP |
0.3335 AUD |
0.3335 AUD |
0.3405 AUD |
0.3390 AUD |
| 2020-09-13 |
0.3355 AUD |
331.9391 XRP |
0.3410 AUD |
0.3335 AUD |
0.3417 AUD |
0.3335 AUD |
| 2020-09-12 |
0.3349 AUD |
2,585.0271 XRP |
0.3318 AUD |
0.3318 AUD |
0.3410 AUD |
0.3410 AUD |
| 2020-09-11 |
0.3355 AUD |
7,625.3854 XRP |
0.3383 AUD |
0.3287 AUD |
0.3393 AUD |
0.3318 AUD |
| 2020-09-10 |
0.3389 AUD |
19,591.8852 XRP |
0.3312 AUD |
0.3312 AUD |
0.3422 AUD |
0.3383 AUD |
| 2020-09-09 |
0.3355 AUD |
5,978.0691 XRP |
0.3283 AUD |
0.3283 AUD |
0.3361 AUD |
0.3312 AUD |
| 2020-09-08 |
0.3330 AUD |
18,660.4966 XRP |
0.3368 AUD |
0.3252 AUD |
0.3382 AUD |
0.3283 AUD |
| 2020-09-07 |
0.3327 AUD |
17,692.3961 XRP |
0.3336 AUD |
0.3261 AUD |
0.3368 AUD |
0.3368 AUD |
| 2020-09-06 |
0.3281 AUD |
6,083.7553 XRP |
0.3262 AUD |
0.3224 AUD |
0.3352 AUD |
0.3336 AUD |
| 2020-09-05 |
0.3410 AUD |
12,852.5486 XRP |
0.3537 AUD |
0.3250 AUD |
0.3543 AUD |
0.3262 AUD |
| 2020-09-04 |
0.3462 AUD |
59,459.4016 XRP |
0.3542 AUD |
0.3384 AUD |
0.3542 AUD |
0.3537 AUD |
| 2020-09-03 |
0.3608 AUD |
34,014.4221 XRP |
0.3791 AUD |
0.3542 AUD |
0.3791 AUD |
0.3542 AUD |
| 2020-09-02 |
0.3861 AUD |
15,727.0186 XRP |
0.3997 AUD |
0.3774 AUD |
0.4079 AUD |
0.3791 AUD |
| 2020-09-01 |
0.3955 AUD |
13,331.4177 XRP |
0.3843 AUD |
0.3820 AUD |
0.3997 AUD |
0.3997 AUD |
| 2020-08-31 |
0.3848 AUD |
8,261.4748 XRP |
0.3875 AUD |
0.3819 AUD |
0.3895 AUD |
0.3843 AUD |
| 2020-08-30 |
0.3855 AUD |
44,607.6590 XRP |
0.3776 AUD |
0.3761 AUD |
0.3903 AUD |
0.3875 AUD |
| 2020-08-29 |
0.3721 AUD |
5,304.3590 XRP |
0.3723 AUD |
0.3690 AUD |
0.3776 AUD |
0.3776 AUD |
| 2020-08-28 |
0.3704 AUD |
4,459.2541 XRP |
0.3664 AUD |
0.3661 AUD |
0.3719 AUD |
0.3690 AUD |
| 2020-08-27 |
0.3742 AUD |
24,185.6218 XRP |
0.3854 AUD |
0.3631 AUD |
0.3884 AUD |
0.3664 AUD |
| 2020-08-26 |
0.3875 AUD |
17,239.8750 XRP |
0.3830 AUD |
0.3830 AUD |
0.3906 AUD |
0.3854 AUD |
| 2020-08-25 |
0.3941 AUD |
8,669.6527 XRP |
0.4050 AUD |
0.3830 AUD |
0.4050 AUD |
0.3830 AUD |
| 2020-08-24 |
0.4048 AUD |
30,300.0965 XRP |
0.3970 AUD |
0.3970 AUD |
0.4098 AUD |
0.4050 AUD |
| 2020-08-23 |
0.3978 AUD |
5,217.8954 XRP |
0.3977 AUD |
0.3927 AUD |
0.4017 AUD |
0.3970 AUD |
| 2020-08-22 |
0.3895 AUD |
60,634.0140 XRP |
0.3923 AUD |
0.3882 AUD |
0.3977 AUD |
0.3977 AUD |
| 2020-08-21 |
0.4006 AUD |
52,167.8017 XRP |
0.4137 AUD |
0.3923 AUD |
0.4137 AUD |
0.3923 AUD |
| 2020-08-20 |
0.4213 AUD |
7,783.9665 XRP |
0.4044 AUD |
0.4038 AUD |
0.4595 AUD |
0.4137 AUD |
| 2020-08-19 |
0.4068 AUD |
18,745.2402 XRP |
0.4219 AUD |
0.3959 AUD |
0.4231 AUD |
0.4044 AUD |
| 2020-08-18 |
0.4330 AUD |
40,949.1286 XRP |
0.4410 AUD |
0.4163 AUD |
0.4471 AUD |
0.4219 AUD |
| 2020-08-17 |
0.4316 AUD |
36,283.5818 XRP |
0.4220 AUD |
0.4192 AUD |
0.4510 AUD |
0.4410 AUD |
| 2020-08-16 |
0.4206 AUD |
30,015.6204 XRP |
0.4224 AUD |
0.4135 AUD |
0.4278 AUD |
0.4232 AUD |
| 2020-08-15 |
0.4203 AUD |
162,777.5753 XRP |
0.4224 AUD |
0.4164 AUD |
0.4251 AUD |
0.4224 AUD |
| 2020-08-14 |
0.4160 AUD |
18,325.2753 XRP |
0.4097 AUD |
0.4097 AUD |
0.4232 AUD |
0.4224 AUD |
| 2020-08-13 |
0.3884 AUD |
23,064.4068 XRP |
0.4015 AUD |
0.3832 AUD |
0.4097 AUD |
0.4097 AUD |
| 2020-08-12 |
0.3939 AUD |
16,792.1045 XRP |
0.3996 AUD |
0.3883 AUD |
0.4031 AUD |
0.4015 AUD |
| 2020-08-11 |
0.4027 AUD |
144,086.7693 XRP |
0.4096 AUD |
0.3819 AUD |
0.4300 AUD |
0.3996 AUD |