Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.4112 AUD |
47,123.8128 XRP |
0.4051 AUD |
0.4051 AUD |
0.4202 AUD |
0.4096 AUD |
| 2020-08-09 |
0.4129 AUD |
16,385.1754 XRP |
0.4124 AUD |
0.4024 AUD |
0.4135 AUD |
0.4051 AUD |
| 2020-08-08 |
0.4126 AUD |
16,952.1924 XRP |
0.4134 AUD |
0.4091 AUD |
0.4202 AUD |
0.4124 AUD |
| 2020-08-07 |
0.4157 AUD |
59,609.5733 XRP |
0.4216 AUD |
0.4000 AUD |
0.4317 AUD |
0.4134 AUD |
| 2020-08-06 |
0.4223 AUD |
48,816.5213 XRP |
0.4215 AUD |
0.4175 AUD |
0.4316 AUD |
0.4216 AUD |
| 2020-08-05 |
0.4235 AUD |
40,140.9169 XRP |
0.4210 AUD |
0.4099 AUD |
0.4296 AUD |
0.4215 AUD |
| 2020-08-04 |
0.4315 AUD |
36,025.6895 XRP |
0.4483 AUD |
0.4115 AUD |
0.4495 AUD |
0.4210 AUD |
| 2020-08-03 |
0.4152 AUD |
109,828.9543 XRP |
0.4119 AUD |
0.3931 AUD |
0.4339 AUD |
0.4339 AUD |
| 2020-08-02 |
0.4006 AUD |
1,580,462.6442 XRP |
0.4119 AUD |
0.3500 AUD |
0.6370 AUD |
0.4038 AUD |
| 2020-08-01 |
0.3918 AUD |
71,084.9546 XRP |
0.3604 AUD |
0.3604 AUD |
0.5350 AUD |
0.4119 AUD |
| 2020-07-31 |
0.3424 AUD |
12,665.0859 XRP |
0.3419 AUD |
0.3397 AUD |
0.3604 AUD |
0.3604 AUD |
| 2020-07-30 |
0.3355 AUD |
16,595.7657 XRP |
0.3461 AUD |
0.3302 AUD |
0.3461 AUD |
0.3419 AUD |
| 2020-07-29 |
0.3391 AUD |
4,642.0086 XRP |
0.3276 AUD |
0.3276 AUD |
0.3461 AUD |
0.3461 AUD |
| 2020-07-28 |
0.3097 AUD |
42,068.3851 XRP |
0.3187 AUD |
0.2930 AUD |
0.3276 AUD |
0.3276 AUD |
| 2020-07-27 |
0.3101 AUD |
74,525.1671 XRP |
0.3081 AUD |
0.2986 AUD |
0.3187 AUD |
0.3187 AUD |
| 2020-07-26 |
0.3154 AUD |
14,821.1673 XRP |
0.3059 AUD |
0.3059 AUD |
0.3178 AUD |
0.3081 AUD |
| 2020-07-25 |
0.2963 AUD |
3,952.5451 XRP |
0.2900 AUD |
0.2900 AUD |
0.3059 AUD |
0.3059 AUD |
| 2020-07-24 |
0.2910 AUD |
4,982.5185 XRP |
0.2917 AUD |
0.2900 AUD |
0.2923 AUD |
0.2900 AUD |
| 2020-07-23 |
0.2875 AUD |
123,596.9875 XRP |
0.2868 AUD |
0.2836 AUD |
0.2919 AUD |
0.2914 AUD |
| 2020-07-22 |
0.2796 AUD |
294,614.1794 XRP |
0.2795 AUD |
0.2760 AUD |
0.2823 AUD |
0.2821 AUD |
| 2020-07-21 |
0.2804 AUD |
42,435.1519 XRP |
0.2794 AUD |
0.2791 AUD |
0.2841 AUD |
0.2795 AUD |
| 2020-07-20 |
0.2794 AUD |
16,558.1573 XRP |
0.2860 AUD |
0.2780 AUD |
0.2860 AUD |
0.2794 AUD |
| 2020-07-19 |
0.2856 AUD |
4,778.5400 XRP |
0.2869 AUD |
0.2848 AUD |
0.2869 AUD |
0.2860 AUD |
| 2020-07-18 |
0.2859 AUD |
16,254.0696 XRP |
0.2825 AUD |
0.2800 AUD |
0.2871 AUD |
0.2869 AUD |
| 2020-07-17 |
0.2813 AUD |
15,835.2032 XRP |
0.2792 AUD |
0.2763 AUD |
0.2825 AUD |
0.2825 AUD |
| 2020-07-16 |
0.2749 AUD |
179,916.5110 XRP |
0.2817 AUD |
0.2730 AUD |
0.2817 AUD |
0.2792 AUD |
| 2020-07-15 |
0.2817 AUD |
27,104.5224 XRP |
0.2854 AUD |
0.2813 AUD |
0.2854 AUD |
0.2817 AUD |
| 2020-07-14 |
0.2843 AUD |
73,782.9641 XRP |
0.2886 AUD |
0.2824 AUD |
0.2886 AUD |
0.2854 AUD |
| 2020-07-13 |
0.2900 AUD |
182,893.6958 XRP |
0.2876 AUD |
0.2810 AUD |
0.2959 AUD |
0.2886 AUD |
| 2020-07-12 |
0.2889 AUD |
221,062.4374 XRP |
0.2905 AUD |
0.2864 AUD |
0.2927 AUD |
0.2876 AUD |
| 2020-07-11 |
0.2903 AUD |
116,725.9989 XRP |
0.2892 AUD |
0.2867 AUD |
0.2942 AUD |
0.2905 AUD |
| 2020-07-10 |
0.2814 AUD |
8,666.6704 XRP |
0.2895 AUD |
0.2791 AUD |
0.2895 AUD |
0.2791 AUD |
| 2020-07-09 |
0.2923 AUD |
142,450.5433 XRP |
0.2943 AUD |
0.2848 AUD |
0.3009 AUD |
0.2924 AUD |
| 2020-07-08 |
0.2824 AUD |
111,055.6206 XRP |
0.2649 AUD |
0.2649 AUD |
0.2943 AUD |
0.2943 AUD |
| 2020-07-07 |
0.2674 AUD |
105,714.1295 XRP |
0.2706 AUD |
0.2649 AUD |
0.2706 AUD |
0.2649 AUD |
| 2020-07-06 |
0.2656 AUD |
8,875.8285 XRP |
0.2530 AUD |
0.2530 AUD |
0.2706 AUD |
0.2706 AUD |
| 2020-07-05 |
0.2549 AUD |
1,112.9874 XRP |
0.2588 AUD |
0.2533 AUD |
0.2588 AUD |
0.2533 AUD |
| 2020-07-04 |
0.2581 AUD |
3,697.1336 XRP |
0.2548 AUD |
0.2548 AUD |
0.2588 AUD |
0.2588 AUD |
| 2020-07-03 |
0.2552 AUD |
54,532.5274 XRP |
0.2537 AUD |
0.2537 AUD |
0.2582 AUD |
0.2548 AUD |
| 2020-07-02 |
0.2553 AUD |
135,447.5579 XRP |
0.2558 AUD |
0.2522 AUD |
0.2578 AUD |
0.2537 AUD |
| 2020-07-01 |
0.2562 AUD |
3,496.4236 XRP |
0.2551 AUD |
0.2550 AUD |
0.2581 AUD |
0.2558 AUD |
| 2020-06-30 |
0.2580 AUD |
7,855.6347 XRP |
0.2587 AUD |
0.2551 AUD |
0.2589 AUD |
0.2551 AUD |
| 2020-06-29 |
0.2580 AUD |
68,088.8578 XRP |
0.2586 AUD |
0.2564 AUD |
0.2596 AUD |
0.2587 AUD |
| 2020-06-28 |
0.2565 AUD |
2,249.4072 XRP |
0.2560 AUD |
0.2524 AUD |
0.2607 AUD |
0.2586 AUD |
| 2020-06-27 |
0.2513 AUD |
36,612.6308 XRP |
0.2667 AUD |
0.2479 AUD |
0.2667 AUD |
0.2560 AUD |
| 2020-06-26 |
0.2639 AUD |
69,445.5895 XRP |
0.2633 AUD |
0.2608 AUD |
0.2687 AUD |
0.2667 AUD |
| 2020-06-25 |
0.2667 AUD |
45,715.1349 XRP |
0.2663 AUD |
0.2633 AUD |
0.2685 AUD |
0.2633 AUD |
| 2020-06-24 |
0.2668 AUD |
9,976.3073 XRP |
0.2729 AUD |
0.2618 AUD |
0.2729 AUD |
0.2663 AUD |
| 2020-06-23 |
0.2738 AUD |
56,952.0340 XRP |
0.2746 AUD |
0.2711 AUD |
0.2751 AUD |
0.2729 AUD |
| 2020-06-22 |
0.2735 AUD |
44,848.7707 XRP |
0.2758 AUD |
0.2722 AUD |
0.2758 AUD |
0.2746 AUD |