Crypto exchange Kraken

Market XRP (XRP) / AUD

Identifier on Kraken: XRPAUD
12...323334
Date Price Volume Open Low High Close
2020-06-21 0.2756 AUD 249.8000 XRP 0.2740 AUD 0.2740 AUD 0.2762 AUD 0.2758 AUD
2020-06-20 0.2731 AUD 21,444.1879 XRP 0.2758 AUD 0.2722 AUD 0.2758 AUD 0.2744 AUD
2020-06-19 0.2747 AUD 28,965.1739 XRP 0.2813 AUD 0.2727 AUD 0.2813 AUD 0.2758 AUD
2020-06-18 0.2813 AUD 1,231.2651 XRP 0.2778 AUD 0.2778 AUD 0.2813 AUD 0.2813 AUD
2020-06-17 0.2813 AUD 36,299.0161 XRP 0.2758 AUD 0.2710 AUD 0.2873 AUD 0.2778 AUD
2020-06-16 0.2758 AUD 109.4143 XRP 0.0000 AUD 0.0000 AUD 0.2758 AUD 0.2758 AUD
2020-06-15 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-14 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-13 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-12 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-11 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-10 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-09 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-08 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-07 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-06 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-05 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-04 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-03 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-02 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-01 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-31 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-30 0.0000 AUD 0.0000 XRP 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
12...323334