Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.2796 AUD |
294,614.1794 XRP |
0.2795 AUD |
0.2760 AUD |
0.2823 AUD |
0.2821 AUD |
| 2020-07-21 |
0.2804 AUD |
42,435.1519 XRP |
0.2794 AUD |
0.2791 AUD |
0.2841 AUD |
0.2795 AUD |
| 2020-07-20 |
0.2794 AUD |
16,558.1573 XRP |
0.2860 AUD |
0.2780 AUD |
0.2860 AUD |
0.2794 AUD |
| 2020-07-19 |
0.2856 AUD |
4,778.5400 XRP |
0.2869 AUD |
0.2848 AUD |
0.2869 AUD |
0.2860 AUD |
| 2020-07-18 |
0.2859 AUD |
16,254.0696 XRP |
0.2825 AUD |
0.2800 AUD |
0.2871 AUD |
0.2869 AUD |
| 2020-07-17 |
0.2813 AUD |
15,835.2032 XRP |
0.2792 AUD |
0.2763 AUD |
0.2825 AUD |
0.2825 AUD |
| 2020-07-16 |
0.2749 AUD |
179,916.5110 XRP |
0.2817 AUD |
0.2730 AUD |
0.2817 AUD |
0.2792 AUD |
| 2020-07-15 |
0.2817 AUD |
27,104.5224 XRP |
0.2854 AUD |
0.2813 AUD |
0.2854 AUD |
0.2817 AUD |
| 2020-07-14 |
0.2843 AUD |
73,782.9641 XRP |
0.2886 AUD |
0.2824 AUD |
0.2886 AUD |
0.2854 AUD |
| 2020-07-13 |
0.2900 AUD |
182,893.6958 XRP |
0.2876 AUD |
0.2810 AUD |
0.2959 AUD |
0.2886 AUD |
| 2020-07-12 |
0.2889 AUD |
221,062.4374 XRP |
0.2905 AUD |
0.2864 AUD |
0.2927 AUD |
0.2876 AUD |
| 2020-07-11 |
0.2903 AUD |
116,725.9989 XRP |
0.2892 AUD |
0.2867 AUD |
0.2942 AUD |
0.2905 AUD |
| 2020-07-10 |
0.2814 AUD |
8,666.6704 XRP |
0.2895 AUD |
0.2791 AUD |
0.2895 AUD |
0.2791 AUD |
| 2020-07-09 |
0.2923 AUD |
142,450.5433 XRP |
0.2943 AUD |
0.2848 AUD |
0.3009 AUD |
0.2924 AUD |
| 2020-07-08 |
0.2824 AUD |
111,055.6206 XRP |
0.2649 AUD |
0.2649 AUD |
0.2943 AUD |
0.2943 AUD |
| 2020-07-07 |
0.2674 AUD |
105,714.1295 XRP |
0.2706 AUD |
0.2649 AUD |
0.2706 AUD |
0.2649 AUD |
| 2020-07-06 |
0.2656 AUD |
8,875.8285 XRP |
0.2530 AUD |
0.2530 AUD |
0.2706 AUD |
0.2706 AUD |
| 2020-07-05 |
0.2549 AUD |
1,112.9874 XRP |
0.2588 AUD |
0.2533 AUD |
0.2588 AUD |
0.2533 AUD |
| 2020-07-04 |
0.2581 AUD |
3,697.1336 XRP |
0.2548 AUD |
0.2548 AUD |
0.2588 AUD |
0.2588 AUD |
| 2020-07-03 |
0.2552 AUD |
54,532.5274 XRP |
0.2537 AUD |
0.2537 AUD |
0.2582 AUD |
0.2548 AUD |
| 2020-07-02 |
0.2553 AUD |
135,447.5579 XRP |
0.2558 AUD |
0.2522 AUD |
0.2578 AUD |
0.2537 AUD |
| 2020-07-01 |
0.2562 AUD |
3,496.4236 XRP |
0.2551 AUD |
0.2550 AUD |
0.2581 AUD |
0.2558 AUD |
| 2020-06-30 |
0.2580 AUD |
7,855.6347 XRP |
0.2587 AUD |
0.2551 AUD |
0.2589 AUD |
0.2551 AUD |
| 2020-06-29 |
0.2580 AUD |
68,088.8578 XRP |
0.2586 AUD |
0.2564 AUD |
0.2596 AUD |
0.2587 AUD |
| 2020-06-28 |
0.2565 AUD |
2,249.4072 XRP |
0.2560 AUD |
0.2524 AUD |
0.2607 AUD |
0.2586 AUD |
| 2020-06-27 |
0.2513 AUD |
36,612.6308 XRP |
0.2667 AUD |
0.2479 AUD |
0.2667 AUD |
0.2560 AUD |
| 2020-06-26 |
0.2639 AUD |
69,445.5895 XRP |
0.2633 AUD |
0.2608 AUD |
0.2687 AUD |
0.2667 AUD |
| 2020-06-25 |
0.2667 AUD |
45,715.1349 XRP |
0.2663 AUD |
0.2633 AUD |
0.2685 AUD |
0.2633 AUD |
| 2020-06-24 |
0.2668 AUD |
9,976.3073 XRP |
0.2729 AUD |
0.2618 AUD |
0.2729 AUD |
0.2663 AUD |
| 2020-06-23 |
0.2738 AUD |
56,952.0340 XRP |
0.2746 AUD |
0.2711 AUD |
0.2751 AUD |
0.2729 AUD |
| 2020-06-22 |
0.2735 AUD |
44,848.7707 XRP |
0.2758 AUD |
0.2722 AUD |
0.2758 AUD |
0.2746 AUD |
| 2020-06-21 |
0.2756 AUD |
249.8000 XRP |
0.2740 AUD |
0.2740 AUD |
0.2762 AUD |
0.2758 AUD |
| 2020-06-20 |
0.2731 AUD |
21,444.1879 XRP |
0.2758 AUD |
0.2722 AUD |
0.2758 AUD |
0.2744 AUD |
| 2020-06-19 |
0.2747 AUD |
28,965.1739 XRP |
0.2813 AUD |
0.2727 AUD |
0.2813 AUD |
0.2758 AUD |
| 2020-06-18 |
0.2813 AUD |
1,231.2651 XRP |
0.2778 AUD |
0.2778 AUD |
0.2813 AUD |
0.2813 AUD |
| 2020-06-17 |
0.2813 AUD |
36,299.0161 XRP |
0.2758 AUD |
0.2710 AUD |
0.2873 AUD |
0.2778 AUD |
| 2020-06-16 |
0.2758 AUD |
109.4143 XRP |
0.0000 AUD |
0.0000 AUD |
0.2758 AUD |
0.2758 AUD |
| 2020-06-15 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-14 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-13 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-12 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-11 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-10 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-09 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-08 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-07 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-06 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-05 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-04 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-03 |
0.0000 AUD |
0.0000 XRP |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |