Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7149 AUD |
255,641.7048 XRP |
0.7121 AUD |
0.7094 AUD |
0.7231 AUD |
0.7164 AUD |
| 2024-06-24 |
0.7141 AUD |
180,223.8621 XRP |
0.7233 AUD |
0.6967 AUD |
0.7235 AUD |
0.7095 AUD |
| 2024-06-23 |
0.7307 AUD |
22,672.8810 XRP |
0.7335 AUD |
0.7191 AUD |
0.7378 AUD |
0.7245 AUD |
| 2024-06-22 |
0.7337 AUD |
28,322.5339 XRP |
0.7359 AUD |
0.7287 AUD |
0.7378 AUD |
0.7338 AUD |
| 2024-06-21 |
0.7350 AUD |
235,758.7150 XRP |
0.7338 AUD |
0.7262 AUD |
0.7430 AUD |
0.7388 AUD |
| 2024-06-20 |
0.7634 AUD |
683,660.7193 XRP |
0.7392 AUD |
0.7348 AUD |
1.0329 AUD |
0.7349 AUD |
| 2024-06-19 |
0.7391 AUD |
194,973.8775 XRP |
0.7363 AUD |
0.7322 AUD |
0.7495 AUD |
0.7411 AUD |
| 2024-06-18 |
0.7419 AUD |
177,465.8898 XRP |
0.7641 AUD |
0.7164 AUD |
0.7679 AUD |
0.7327 AUD |
| 2024-06-17 |
0.7668 AUD |
366,977.3097 XRP |
0.7390 AUD |
0.7341 AUD |
1.0809 AUD |
0.7703 AUD |
| 2024-06-16 |
0.7435 AUD |
89,761.8882 XRP |
0.7420 AUD |
0.7394 AUD |
0.7553 AUD |
0.7398 AUD |
| 2024-06-15 |
0.7252 AUD |
33,046.8332 XRP |
0.7203 AUD |
0.7187 AUD |
0.7601 AUD |
0.7465 AUD |
| 2024-06-14 |
0.7155 AUD |
60,923.4866 XRP |
0.7208 AUD |
0.6981 AUD |
0.7277 AUD |
0.7104 AUD |
| 2024-06-13 |
0.7337 AUD |
220,355.3682 XRP |
0.7375 AUD |
0.7195 AUD |
0.7416 AUD |
0.7201 AUD |
| 2024-06-12 |
0.7267 AUD |
131,999.3163 XRP |
0.7284 AUD |
0.7171 AUD |
0.7432 AUD |
0.7366 AUD |
| 2024-06-11 |
0.7359 AUD |
171,091.1522 XRP |
0.7505 AUD |
0.7164 AUD |
0.7506 AUD |
0.7277 AUD |
| 2024-06-10 |
0.7546 AUD |
77,138.7304 XRP |
0.7552 AUD |
0.7482 AUD |
0.7643 AUD |
0.7494 AUD |
| 2024-06-09 |
0.7479 AUD |
52,071.0140 XRP |
0.7449 AUD |
0.7440 AUD |
0.7546 AUD |
0.7546 AUD |
| 2024-06-08 |
0.7468 AUD |
173,423.8215 XRP |
0.7550 AUD |
0.7420 AUD |
0.7578 AUD |
0.7459 AUD |
| 2024-06-07 |
0.7646 AUD |
254,103.8520 XRP |
0.7827 AUD |
0.6852 AUD |
0.7965 AUD |
0.7577 AUD |
| 2024-06-06 |
0.7867 AUD |
216,370.6935 XRP |
0.7889 AUD |
0.7774 AUD |
0.7942 AUD |
0.7814 AUD |
| 2024-06-05 |
0.7896 AUD |
393,050.5823 XRP |
0.7908 AUD |
0.7868 AUD |
0.7986 AUD |
0.7903 AUD |
| 2024-06-04 |
0.7842 AUD |
56,475.3809 XRP |
0.7766 AUD |
0.7766 AUD |
0.7961 AUD |
0.7906 AUD |
| 2024-06-03 |
0.7808 AUD |
96,929.5490 XRP |
0.7737 AUD |
0.7718 AUD |
0.7857 AUD |
0.7787 AUD |
| 2024-06-02 |
0.7761 AUD |
54,437.6969 XRP |
0.7800 AUD |
0.7654 AUD |
0.7811 AUD |
0.7706 AUD |
| 2024-06-01 |
0.7812 AUD |
138,005.6843 XRP |
0.7785 AUD |
0.7778 AUD |
0.7844 AUD |
0.7825 AUD |
| 2024-05-31 |
0.7815 AUD |
67,893.3983 XRP |
0.7824 AUD |
0.7735 AUD |
0.7869 AUD |
0.7798 AUD |
| 2024-05-30 |
0.7883 AUD |
245,618.0479 XRP |
0.7923 AUD |
0.7777 AUD |
0.7973 AUD |
0.7827 AUD |
| 2024-05-29 |
0.7925 AUD |
314,846.4170 XRP |
0.7947 AUD |
0.7844 AUD |
0.8040 AUD |
0.7876 AUD |
| 2024-05-28 |
0.8104 AUD |
842,148.4108 XRP |
0.8016 AUD |
0.7844 AUD |
1.1836 AUD |
0.7917 AUD |
| 2024-05-27 |
0.8017 AUD |
106,054.3369 XRP |
0.8010 AUD |
0.7910 AUD |
0.8085 AUD |
0.8046 AUD |
| 2024-05-26 |
0.8091 AUD |
14,071.0809 XRP |
0.8174 AUD |
0.7949 AUD |
0.8187 AUD |
0.7977 AUD |
| 2024-05-25 |
0.8093 AUD |
55,214.7710 XRP |
0.8063 AUD |
0.8063 AUD |
0.8189 AUD |
0.8174 AUD |
| 2024-05-24 |
0.8004 AUD |
86,711.4544 XRP |
0.8009 AUD |
0.7869 AUD |
0.8111 AUD |
0.8012 AUD |
| 2024-05-23 |
0.7945 AUD |
378,915.0002 XRP |
0.7956 AUD |
0.7644 AUD |
0.8250 AUD |
0.7862 AUD |
| 2024-05-22 |
0.7984 AUD |
434,314.0606 XRP |
0.8020 AUD |
0.7919 AUD |
0.8080 AUD |
0.7969 AUD |
| 2024-05-21 |
0.8093 AUD |
114,287.8005 XRP |
0.8035 AUD |
0.7969 AUD |
0.8309 AUD |
0.8046 AUD |
| 2024-05-20 |
0.7686 AUD |
170,334.9545 XRP |
0.7600 AUD |
0.7586 AUD |
0.8001 AUD |
0.7994 AUD |
| 2024-05-19 |
0.7798 AUD |
72,471.0782 XRP |
0.7781 AUD |
0.7595 AUD |
0.7831 AUD |
0.7597 AUD |
| 2024-05-18 |
0.7807 AUD |
68,797.4915 XRP |
0.7823 AUD |
0.7777 AUD |
0.7849 AUD |
0.7795 AUD |
| 2024-05-17 |
0.7803 AUD |
129,335.8592 XRP |
0.7729 AUD |
0.7721 AUD |
0.7918 AUD |
0.7814 AUD |
| 2024-05-16 |
0.7746 AUD |
741,018.3889 XRP |
0.7750 AUD |
0.7701 AUD |
0.7819 AUD |
0.7728 AUD |
| 2024-05-15 |
0.7554 AUD |
317,889.1653 XRP |
0.7568 AUD |
0.7495 AUD |
0.7770 AUD |
0.7762 AUD |
| 2024-05-14 |
0.7638 AUD |
32,709.5774 XRP |
0.7632 AUD |
0.7554 AUD |
0.7694 AUD |
0.7585 AUD |
| 2024-05-13 |
0.7528 AUD |
105,854.1878 XRP |
0.7600 AUD |
0.7399 AUD |
0.7717 AUD |
0.7666 AUD |
| 2024-05-12 |
0.7658 AUD |
29,407.1862 XRP |
0.7686 AUD |
0.7565 AUD |
0.7712 AUD |
0.7565 AUD |
| 2024-05-11 |
0.7652 AUD |
38,823.4928 XRP |
0.7625 AUD |
0.7601 AUD |
0.7700 AUD |
0.7686 AUD |
| 2024-05-10 |
0.7807 AUD |
272,066.2066 XRP |
0.7852 AUD |
0.7547 AUD |
0.7864 AUD |
0.7596 AUD |
| 2024-05-09 |
0.7848 AUD |
356,745.6758 XRP |
0.7877 AUD |
0.7717 AUD |
0.7961 AUD |
0.7846 AUD |
| 2024-05-08 |
0.7948 AUD |
264,866.6424 XRP |
0.7984 AUD |
0.7877 AUD |
0.8043 AUD |
0.7877 AUD |
| 2024-05-07 |
0.8159 AUD |
64,493.5005 XRP |
0.8140 AUD |
0.8066 AUD |
0.8248 AUD |
0.8149 AUD |