Identifier on Kraken: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0008 ETH |
260,118.9513 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-12 |
0.0008 ETH |
257,865.6099 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-11 |
0.0007 ETH |
188,781.4875 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-10 |
0.0007 ETH |
36,670.5212 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-09 |
0.0007 ETH |
80,224.3910 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-08 |
0.0007 ETH |
108,792.6545 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-07 |
0.0007 ETH |
122,879.9454 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-06 |
0.0007 ETH |
131,253.5960 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-05 |
0.0007 ETH |
105,464.4807 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-04 |
0.0007 ETH |
165,195.9271 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-03 |
0.0007 ETH |
81,520.9556 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-02 |
0.0007 ETH |
427,283.3700 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-01 |
0.0007 ETH |
246,547.8087 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-31 |
0.0006 ETH |
101,495.5302 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-30 |
0.0006 ETH |
121,765.9601 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-29 |
0.0006 ETH |
96,387.9131 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-28 |
0.0006 ETH |
53,338.8771 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-27 |
0.0006 ETH |
163,094.9025 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-26 |
0.0006 ETH |
73,815.5505 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-25 |
0.0007 ETH |
130,662.9742 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-24 |
0.0007 ETH |
114,521.7651 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-23 |
0.0007 ETH |
123,832.2015 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-22 |
0.0007 ETH |
200,126.9927 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-21 |
0.0007 ETH |
263,443.8324 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-20 |
0.0007 ETH |
483,650.4719 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-19 |
0.0006 ETH |
253,778.4589 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-18 |
0.0006 ETH |
341,248.0890 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-17 |
0.0007 ETH |
658,314.9605 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-16 |
0.0006 ETH |
344,673.9149 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-15 |
0.0006 ETH |
107,712.0003 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-14 |
0.0006 ETH |
128,725.3019 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-13 |
0.0006 ETH |
628,755.4802 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-12 |
0.0006 ETH |
240,770.8680 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-11 |
0.0006 ETH |
359,777.5099 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-10 |
0.0006 ETH |
1,185,097.9560 XRP |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-09 |
0.0006 ETH |
868,411.0021 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-08 |
0.0007 ETH |
829,659.5574 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-07 |
0.0006 ETH |
1,335,811.4998 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-06 |
0.0006 ETH |
1,046,201.4274 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-05 |
0.0006 ETH |
2,313,809.5275 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-04 |
0.0007 ETH |
1,461,977.3692 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-03 |
0.0007 ETH |
1,927,139.4793 XRP |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-12-02 |
0.0007 ETH |
2,025,420.8201 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-01 |
0.0005 ETH |
1,530,954.0532 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-30 |
0.0005 ETH |
1,795,978.7661 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-29 |
0.0005 ETH |
1,853,377.8985 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-28 |
0.0004 ETH |
324,701.6472 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-27 |
0.0004 ETH |
409,201.2029 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-26 |
0.0004 ETH |
331,977.7026 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-25 |
0.0004 ETH |
1,117,892.4875 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |