Identifier on Kraken: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0002 ETH |
2,326,579.3297 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-21 |
0.0002 ETH |
1,936,219.3023 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-20 |
0.0002 ETH |
3,952,102.5057 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-19 |
0.0002 ETH |
2,455,430.5290 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-18 |
0.0002 ETH |
1,131,075.9222 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-17 |
0.0002 ETH |
583,784.0936 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-16 |
0.0002 ETH |
994,816.1521 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-15 |
0.0002 ETH |
1,363,270.9196 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-14 |
0.0003 ETH |
1,345,380.3974 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-13 |
0.0003 ETH |
722,890.9535 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-12 |
0.0003 ETH |
1,163,410.2928 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
2,014,892.7992 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0003 ETH |
1,831,146.2129 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
1,587,449.9896 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
3,219,888.6496 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
7,278,893.3447 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-06 |
0.0002 ETH |
8,108,682.6573 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-05 |
0.0002 ETH |
5,182,347.1808 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-04 |
0.0002 ETH |
4,771,618.4902 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-03 |
0.0002 ETH |
5,455,921.0829 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-02 |
0.0003 ETH |
4,670,059.9733 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-01 |
0.0003 ETH |
2,041,736.8720 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-31 |
0.0003 ETH |
1,460,884.7151 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-30 |
0.0003 ETH |
2,852,999.1823 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-29 |
0.0003 ETH |
9,010,811.5714 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-28 |
0.0004 ETH |
5,980,461.4801 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-27 |
0.0004 ETH |
1,933,126.3420 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-26 |
0.0005 ETH |
1,807,704.1422 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-25 |
0.0005 ETH |
2,503,692.8011 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-24 |
0.0005 ETH |
4,417,728.9195 XRP |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-23 |
0.0005 ETH |
9,539,718.6152 XRP |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-12-22 |
0.0008 ETH |
4,874,029.8819 XRP |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-12-21 |
0.0009 ETH |
669,546.0511 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-20 |
0.0009 ETH |
230,114.1558 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-19 |
0.0009 ETH |
308,990.0294 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-18 |
0.0009 ETH |
305,122.0902 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-17 |
0.0009 ETH |
971,027.0397 XRP |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-16 |
0.0008 ETH |
1,298,184.0816 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-15 |
0.0008 ETH |
406,430.2723 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-14 |
0.0009 ETH |
312,991.6939 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-13 |
0.0009 ETH |
408,828.5553 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-12 |
0.0009 ETH |
1,597,997.1764 XRP |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-11 |
0.0010 ETH |
1,853,741.9138 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-10 |
0.0010 ETH |
707,146.2290 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-09 |
0.0010 ETH |
355,969.4588 XRP |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-08 |
0.0010 ETH |
242,140.7472 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-07 |
0.0010 ETH |
175,191.5902 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-06 |
0.0010 ETH |
375,251.3232 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-05 |
0.0010 ETH |
295,999.6509 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-04 |
0.0010 ETH |
440,370.6916 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |