Identifier on Kraken: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0010 ETH |
194,468.9698 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-02 |
0.0010 ETH |
188,483.8647 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-01 |
0.0011 ETH |
589,733.7994 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-30 |
0.0011 ETH |
479,810.8601 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-29 |
0.0011 ETH |
667,648.5302 XRP |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-28 |
0.0011 ETH |
763,994.6729 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-27 |
0.0011 ETH |
385,296.7770 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-26 |
0.0010 ETH |
2,194,553.0690 XRP |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-25 |
0.0011 ETH |
1,573,260.8660 XRP |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-24 |
0.0011 ETH |
3,916,448.4715 XRP |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-11-23 |
0.0009 ETH |
2,939,230.7759 XRP |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-22 |
0.0008 ETH |
1,126,078.4287 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-21 |
0.0008 ETH |
3,235,377.4832 XRP |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-20 |
0.0006 ETH |
572,739.5504 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0006 ETH |
544,097.7655 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-18 |
0.0006 ETH |
424,397.3249 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-17 |
0.0006 ETH |
705,972.8538 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0006 ETH |
267,556.8636 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-15 |
0.0006 ETH |
350,488.2037 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0006 ETH |
183,143.1308 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-13 |
0.0006 ETH |
210,256.1852 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-12 |
0.0006 ETH |
179,061.7031 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-11 |
0.0006 ETH |
533,213.1684 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-10 |
0.0006 ETH |
181,488.7648 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-09 |
0.0006 ETH |
182,306.6119 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-08 |
0.0006 ETH |
170,695.1469 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-07 |
0.0006 ETH |
280,763.0047 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-06 |
0.0006 ETH |
518,798.4083 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-05 |
0.0006 ETH |
370,324.8022 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-04 |
0.0006 ETH |
243,587.9276 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-03 |
0.0006 ETH |
110,891.8623 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-02 |
0.0006 ETH |
125,297.0333 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-01 |
0.0006 ETH |
119,149.5550 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-31 |
0.0006 ETH |
226,956.2925 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-30 |
0.0006 ETH |
167,705.3498 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-29 |
0.0006 ETH |
112,164.0294 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-28 |
0.0006 ETH |
92,977.8731 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-27 |
0.0006 ETH |
166,443.9692 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-26 |
0.0006 ETH |
230,953.1141 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-25 |
0.0006 ETH |
141,429.0853 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-24 |
0.0006 ETH |
92,680.2843 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-23 |
0.0006 ETH |
166,026.0708 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-22 |
0.0006 ETH |
161,659.8708 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-21 |
0.0006 ETH |
150,361.6545 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-20 |
0.0007 ETH |
368,904.1460 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-19 |
0.0007 ETH |
198,119.2047 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-18 |
0.0006 ETH |
96,966.0082 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-17 |
0.0007 ETH |
81,960.8545 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-16 |
0.0007 ETH |
186,653.5152 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-15 |
0.0007 ETH |
98,638.4194 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |