Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2.4710 GBP |
21,038.4650 XRP |
2.4573 GBP |
2.4562 GBP |
2.4836 GBP |
2.4789 GBP |
| 2025-01-28 |
2.5225 GBP |
760,255.5452 XRP |
2.4529 GBP |
2.4146 GBP |
2.5814 GBP |
2.5520 GBP |
| 2025-01-27 |
2.2761 GBP |
2,089,513.0826 XRP |
2.4262 GBP |
2.1231 GBP |
2.5500 GBP |
2.3243 GBP |
| 2025-01-26 |
2.5031 GBP |
306,123.1474 XRP |
2.4898 GBP |
2.4802 GBP |
2.5764 GBP |
2.5042 GBP |
| 2025-01-25 |
2.4863 GBP |
205,253.6371 XRP |
2.4849 GBP |
2.4620 GBP |
2.5086 GBP |
2.4928 GBP |
| 2025-01-24 |
2.5387 GBP |
504,162.8237 XRP |
2.5268 GBP |
2.4641 GBP |
2.5800 GBP |
2.5022 GBP |
| 2025-01-23 |
2.5229 GBP |
492,738.8768 XRP |
2.5818 GBP |
2.4672 GBP |
2.5818 GBP |
2.5590 GBP |
| 2025-01-22 |
2.5754 GBP |
519,587.2180 XRP |
2.5712 GBP |
2.5433 GBP |
2.6359 GBP |
2.5871 GBP |
| 2025-01-21 |
2.5413 GBP |
732,704.8304 XRP |
2.5175 GBP |
2.4500 GBP |
2.6242 GBP |
2.5851 GBP |
| 2025-01-20 |
2.6116 GBP |
2,172,822.7495 XRP |
2.4316 GBP |
2.3903 GBP |
2.7400 GBP |
2.5096 GBP |
| 2025-01-19 |
2.5766 GBP |
1,247,356.3675 XRP |
2.6820 GBP |
2.4911 GBP |
2.6939 GBP |
2.6246 GBP |
| 2025-01-18 |
2.5947 GBP |
1,136,805.8427 XRP |
2.7000 GBP |
2.5102 GBP |
2.7072 GBP |
2.6216 GBP |
| 2025-01-17 |
2.6709 GBP |
1,449,978.7811 XRP |
2.6520 GBP |
2.6017 GBP |
2.7424 GBP |
2.6488 GBP |
| 2025-01-16 |
2.6297 GBP |
3,474,738.3703 XRP |
2.5673 GBP |
2.3463 GBP |
2.8000 GBP |
2.7424 GBP |
| 2025-01-15 |
2.3374 GBP |
3,035,126.6914 XRP |
2.1848 GBP |
2.1709 GBP |
2.4653 GBP |
2.4184 GBP |
| 2025-01-14 |
2.1503 GBP |
1,370,330.9702 XRP |
2.0640 GBP |
2.0578 GBP |
2.2100 GBP |
2.1840 GBP |
| 2025-01-13 |
1.9965 GBP |
1,115,586.3096 XRP |
2.0519 GBP |
1.9200 GBP |
2.1000 GBP |
2.0174 GBP |
| 2025-01-12 |
2.0638 GBP |
611,149.5665 XRP |
2.1109 GBP |
2.0235 GBP |
2.1120 GBP |
2.0622 GBP |
| 2025-01-11 |
1.9917 GBP |
975,871.8125 XRP |
1.9179 GBP |
1.9045 GBP |
2.0716 GBP |
2.0707 GBP |
| 2025-01-10 |
1.8725 GBP |
966,821.7443 XRP |
1.8492 GBP |
1.8248 GBP |
1.9393 GBP |
1.9181 GBP |
| 2025-01-09 |
1.8658 GBP |
775,347.2968 XRP |
1.9221 GBP |
1.8000 GBP |
1.9305 GBP |
1.8611 GBP |
| 2025-01-08 |
1.8602 GBP |
798,307.2854 XRP |
1.8214 GBP |
1.7871 GBP |
1.9202 GBP |
1.8692 GBP |
| 2025-01-07 |
1.8719 GBP |
1,250,921.3336 XRP |
1.9359 GBP |
1.8051 GBP |
1.9640 GBP |
1.8277 GBP |
| 2025-01-06 |
1.9400 GBP |
660,878.6744 XRP |
1.9313 GBP |
1.8979 GBP |
2.0000 GBP |
1.9450 GBP |
| 2025-01-05 |
1.9063 GBP |
473,572.5768 XRP |
1.9499 GBP |
1.8756 GBP |
1.9548 GBP |
1.9155 GBP |
| 2025-01-04 |
1.9689 GBP |
677,810.3815 XRP |
1.9750 GBP |
1.9357 GBP |
2.0162 GBP |
1.9626 GBP |
| 2025-01-03 |
1.9561 GBP |
427,443.3395 XRP |
1.9381 GBP |
1.9340 GBP |
1.9900 GBP |
1.9518 GBP |
| 2025-01-02 |
1.9253 GBP |
826,131.0895 XRP |
1.8583 GBP |
1.8569 GBP |
1.9672 GBP |
1.9396 GBP |
| 2025-01-01 |
1.7638 GBP |
518,198.6172 XRP |
1.6624 GBP |
1.6603 GBP |
1.8642 GBP |
1.8381 GBP |
| 2024-12-31 |
1.6646 GBP |
556,393.4323 XRP |
1.6382 GBP |
1.6027 GBP |
1.7109 GBP |
1.6604 GBP |
| 2024-12-30 |
1.6383 GBP |
733,703.6151 XRP |
1.6601 GBP |
1.5905 GBP |
1.7043 GBP |
1.6917 GBP |
| 2024-12-29 |
1.7155 GBP |
298,321.6174 XRP |
1.7345 GBP |
1.6750 GBP |
1.7449 GBP |
1.6865 GBP |
| 2024-12-28 |
1.7214 GBP |
123,520.0066 XRP |
1.7052 GBP |
1.6967 GBP |
1.7431 GBP |
1.7392 GBP |
| 2024-12-27 |
1.7295 GBP |
455,305.6223 XRP |
1.7202 GBP |
1.6767 GBP |
1.7857 GBP |
1.7106 GBP |
| 2024-12-26 |
1.7492 GBP |
683,182.6046 XRP |
1.8315 GBP |
1.7011 GBP |
1.8450 GBP |
1.7023 GBP |
| 2024-12-25 |
1.8312 GBP |
809,307.4957 XRP |
1.8523 GBP |
1.8022 GBP |
1.8710 GBP |
1.8324 GBP |
| 2024-12-24 |
1.8307 GBP |
693,462.6491 XRP |
1.8035 GBP |
1.7662 GBP |
1.8760 GBP |
1.8526 GBP |
| 2024-12-23 |
1.7369 GBP |
483,445.7982 XRP |
1.7530 GBP |
1.6965 GBP |
1.7746 GBP |
1.7067 GBP |
| 2024-12-22 |
1.7917 GBP |
280,112.2948 XRP |
1.7826 GBP |
1.7330 GBP |
1.8260 GBP |
1.7856 GBP |
| 2024-12-21 |
1.8227 GBP |
395,886.5114 XRP |
1.8151 GBP |
1.7497 GBP |
1.8979 GBP |
1.7913 GBP |
| 2024-12-20 |
1.6921 GBP |
2,556,871.7692 XRP |
1.7911 GBP |
1.5530 GBP |
1.8826 GBP |
1.7820 GBP |
| 2024-12-19 |
1.8147 GBP |
1,258,681.5078 XRP |
1.8380 GBP |
1.7239 GBP |
1.9192 GBP |
1.8204 GBP |
| 2024-12-18 |
1.9082 GBP |
1,398,080.8678 XRP |
2.0192 GBP |
1.6500 GBP |
2.0422 GBP |
1.8316 GBP |
| 2024-12-17 |
2.0633 GBP |
1,846,481.6360 XRP |
1.9578 GBP |
1.9218 GBP |
2.1456 GBP |
1.9997 GBP |
| 2024-12-16 |
1.9441 GBP |
922,750.3298 XRP |
1.9344 GBP |
1.8300 GBP |
2.0348 GBP |
1.9286 GBP |
| 2024-12-15 |
1.9105 GBP |
350,172.7798 XRP |
1.9017 GBP |
1.8700 GBP |
1.9381 GBP |
1.9196 GBP |
| 2024-12-14 |
1.9359 GBP |
649,952.5988 XRP |
1.9186 GBP |
1.8751 GBP |
2.0016 GBP |
1.8845 GBP |
| 2024-12-13 |
1.9058 GBP |
748,628.1126 XRP |
1.8441 GBP |
1.8072 GBP |
1.9600 GBP |
1.9260 GBP |
| 2024-12-12 |
1.8917 GBP |
873,817.3273 XRP |
1.8769 GBP |
1.8422 GBP |
1.9445 GBP |
1.8749 GBP |
| 2024-12-11 |
1.8713 GBP |
1,331,378.1925 XRP |
1.8579 GBP |
1.7495 GBP |
1.9388 GBP |
1.9108 GBP |