Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.3964 GBP |
274,664.2871 XRP |
0.3948 GBP |
0.3929 GBP |
0.3996 GBP |
0.3965 GBP |
| 2023-09-01 |
0.3979 GBP |
928,565.4795 XRP |
0.4030 GBP |
0.3866 GBP |
0.4038 GBP |
0.3941 GBP |
| 2023-08-31 |
0.4084 GBP |
515,715.6387 XRP |
0.4159 GBP |
0.3923 GBP |
0.4166 GBP |
0.4010 GBP |
| 2023-08-30 |
0.4185 GBP |
474,206.6040 XRP |
0.4272 GBP |
0.4108 GBP |
0.4272 GBP |
0.4150 GBP |
| 2023-08-29 |
0.4231 GBP |
878,643.1052 XRP |
0.4145 GBP |
0.4070 GBP |
0.4361 GBP |
0.4280 GBP |
| 2023-08-28 |
0.4120 GBP |
333,187.3653 XRP |
0.4158 GBP |
0.4061 GBP |
0.4159 GBP |
0.4152 GBP |
| 2023-08-27 |
0.4182 GBP |
220,656.5432 XRP |
0.4159 GBP |
0.4117 GBP |
0.4215 GBP |
0.4145 GBP |
| 2023-08-26 |
0.4165 GBP |
262,634.8660 XRP |
0.4181 GBP |
0.4125 GBP |
0.4198 GBP |
0.4162 GBP |
| 2023-08-25 |
0.4099 GBP |
502,080.7579 XRP |
0.4116 GBP |
0.4035 GBP |
0.4213 GBP |
0.4164 GBP |
| 2023-08-24 |
0.4071 GBP |
702,384.5019 XRP |
0.4171 GBP |
0.3934 GBP |
0.4182 GBP |
0.4108 GBP |
| 2023-08-23 |
0.4109 GBP |
536,382.4273 XRP |
0.4092 GBP |
0.4058 GBP |
0.4213 GBP |
0.4158 GBP |
| 2023-08-22 |
0.4020 GBP |
1,056,531.1163 XRP |
0.4106 GBP |
0.3881 GBP |
0.4125 GBP |
0.4085 GBP |
| 2023-08-21 |
0.4099 GBP |
1,179,185.1887 XRP |
0.4230 GBP |
0.3960 GBP |
0.4232 GBP |
0.4116 GBP |
| 2023-08-20 |
0.4231 GBP |
993,869.2275 XRP |
0.4085 GBP |
0.4063 GBP |
0.4383 GBP |
0.4250 GBP |
| 2023-08-19 |
0.3991 GBP |
1,322,100.8282 XRP |
0.3973 GBP |
0.3794 GBP |
0.4119 GBP |
0.4092 GBP |
| 2023-08-18 |
0.3958 GBP |
1,868,647.5778 XRP |
0.3982 GBP |
0.3794 GBP |
0.4112 GBP |
0.3994 GBP |
| 2023-08-17 |
0.4115 GBP |
2,737,910.0536 XRP |
0.4617 GBP |
0.3412 GBP |
0.4665 GBP |
0.4045 GBP |
| 2023-08-16 |
0.4679 GBP |
1,196,769.5248 XRP |
0.4797 GBP |
0.4501 GBP |
0.4854 GBP |
0.4610 GBP |
| 2023-08-15 |
0.4841 GBP |
1,882,942.4474 XRP |
0.4992 GBP |
0.4591 GBP |
0.4996 GBP |
0.4788 GBP |
| 2023-08-14 |
0.4996 GBP |
918,130.1403 XRP |
0.4927 GBP |
0.4922 GBP |
0.5164 GBP |
0.4967 GBP |
| 2023-08-13 |
0.4967 GBP |
350,462.1759 XRP |
0.4943 GBP |
0.4925 GBP |
0.5029 GBP |
0.4941 GBP |
| 2023-08-12 |
0.4947 GBP |
348,082.9401 XRP |
0.4965 GBP |
0.4913 GBP |
0.4982 GBP |
0.4941 GBP |
| 2023-08-11 |
0.4973 GBP |
394,679.2149 XRP |
0.4993 GBP |
0.4928 GBP |
0.5042 GBP |
0.4976 GBP |
| 2023-08-10 |
0.4873 GBP |
1,693,146.5402 XRP |
0.5047 GBP |
0.4262 GBP |
0.5055 GBP |
0.4996 GBP |
| 2023-08-09 |
0.5088 GBP |
1,592,318.8943 XRP |
0.5030 GBP |
0.4969 GBP |
0.5218 GBP |
0.5055 GBP |
| 2023-08-08 |
0.4954 GBP |
995,522.3401 XRP |
0.4869 GBP |
0.4817 GBP |
0.5084 GBP |
0.5037 GBP |
| 2023-08-07 |
0.4814 GBP |
539,756.8023 XRP |
0.4899 GBP |
0.4667 GBP |
0.4935 GBP |
0.4861 GBP |
| 2023-08-06 |
0.4896 GBP |
542,265.6270 XRP |
0.4932 GBP |
0.4717 GBP |
0.4999 GBP |
0.4898 GBP |
| 2023-08-05 |
0.4883 GBP |
810,267.6301 XRP |
0.4977 GBP |
0.4795 GBP |
0.4978 GBP |
0.4934 GBP |
| 2023-08-04 |
0.5108 GBP |
931,031.4573 XRP |
0.5209 GBP |
0.4912 GBP |
0.5235 GBP |
0.4995 GBP |
| 2023-08-03 |
0.5251 GBP |
1,152,782.9162 XRP |
0.5377 GBP |
0.5163 GBP |
0.5405 GBP |
0.5284 GBP |
| 2023-08-02 |
0.5413 GBP |
463,450.4427 XRP |
0.5519 GBP |
0.5320 GBP |
0.5524 GBP |
0.5391 GBP |
| 2023-08-01 |
0.5418 GBP |
614,293.5032 XRP |
0.5431 GBP |
0.5232 GBP |
0.5520 GBP |
0.5509 GBP |
| 2023-07-31 |
0.5461 GBP |
658,295.3520 XRP |
0.5482 GBP |
0.5356 GBP |
0.5613 GBP |
0.5453 GBP |
| 2023-07-30 |
0.5574 GBP |
441,018.5426 XRP |
0.5533 GBP |
0.5329 GBP |
0.5711 GBP |
0.5488 GBP |
| 2023-07-29 |
0.5528 GBP |
466,128.5789 XRP |
0.5540 GBP |
0.5487 GBP |
0.5569 GBP |
0.5548 GBP |
| 2023-07-28 |
0.5542 GBP |
416,077.1537 XRP |
0.5574 GBP |
0.5500 GBP |
0.5619 GBP |
0.5538 GBP |
| 2023-07-27 |
0.5559 GBP |
498,971.0519 XRP |
0.5531 GBP |
0.5475 GBP |
0.5673 GBP |
0.5569 GBP |
| 2023-07-26 |
0.5526 GBP |
607,142.3971 XRP |
0.5495 GBP |
0.5378 GBP |
0.5650 GBP |
0.5561 GBP |
| 2023-07-25 |
0.5414 GBP |
1,101,527.6756 XRP |
0.5467 GBP |
0.5250 GBP |
0.5524 GBP |
0.5507 GBP |
| 2023-07-24 |
0.5510 GBP |
2,255,012.2244 XRP |
0.5731 GBP |
0.5273 GBP |
0.5769 GBP |
0.5501 GBP |
| 2023-07-23 |
0.5754 GBP |
718,182.1181 XRP |
0.5706 GBP |
0.5577 GBP |
0.5855 GBP |
0.5725 GBP |
| 2023-07-22 |
0.5908 GBP |
830,388.0444 XRP |
0.6000 GBP |
0.5763 GBP |
0.6068 GBP |
0.5830 GBP |
| 2023-07-21 |
0.6068 GBP |
821,588.5864 XRP |
0.6174 GBP |
0.5911 GBP |
0.6198 GBP |
0.6014 GBP |
| 2023-07-20 |
0.6242 GBP |
1,239,142.4794 XRP |
0.6350 GBP |
0.6001 GBP |
0.6544 GBP |
0.6171 GBP |
| 2023-07-19 |
0.6213 GBP |
2,056,569.0466 XRP |
0.5968 GBP |
0.5938 GBP |
0.6594 GBP |
0.6332 GBP |
| 2023-07-18 |
0.5778 GBP |
809,376.2749 XRP |
0.5647 GBP |
0.5596 GBP |
0.5909 GBP |
0.5879 GBP |
| 2023-07-17 |
0.5653 GBP |
1,377,272.8232 XRP |
0.5711 GBP |
0.5459 GBP |
0.5841 GBP |
0.5644 GBP |
| 2023-07-16 |
0.5778 GBP |
1,627,414.3783 XRP |
0.5460 GBP |
0.5394 GBP |
0.6039 GBP |
0.5801 GBP |
| 2023-07-15 |
0.5491 GBP |
1,306,261.8771 XRP |
0.5489 GBP |
0.5302 GBP |
0.5614 GBP |
0.5432 GBP |