Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.5656 GBP |
4,313,143.5572 XRP |
0.6259 GBP |
0.4904 GBP |
0.6281 GBP |
0.5497 GBP |
| 2023-07-13 |
0.5307 GBP |
10,150,865.5983 XRP |
0.3629 GBP |
0.3605 GBP |
0.7420 GBP |
0.6213 GBP |
| 2023-07-12 |
0.3638 GBP |
329,824.3410 XRP |
0.3677 GBP |
0.3585 GBP |
0.3687 GBP |
0.3623 GBP |
| 2023-07-11 |
0.3670 GBP |
241,265.7221 XRP |
0.3716 GBP |
0.3650 GBP |
0.3719 GBP |
0.3685 GBP |
| 2023-07-10 |
0.3682 GBP |
459,668.1374 XRP |
0.3655 GBP |
0.3615 GBP |
0.3735 GBP |
0.3706 GBP |
| 2023-07-09 |
0.3659 GBP |
343,468.9072 XRP |
0.3660 GBP |
0.3642 GBP |
0.3675 GBP |
0.3648 GBP |
| 2023-07-08 |
0.3653 GBP |
360,084.8252 XRP |
0.3645 GBP |
0.3629 GBP |
0.3694 GBP |
0.3664 GBP |
| 2023-07-07 |
0.3651 GBP |
378,279.7392 XRP |
0.3631 GBP |
0.3600 GBP |
0.3694 GBP |
0.3648 GBP |
| 2023-07-06 |
0.3713 GBP |
483,431.8656 XRP |
0.3757 GBP |
0.3645 GBP |
0.3802 GBP |
0.3677 GBP |
| 2023-07-05 |
0.3767 GBP |
387,963.9560 XRP |
0.3833 GBP |
0.3695 GBP |
0.3869 GBP |
0.3762 GBP |
| 2023-07-04 |
0.3834 GBP |
260,461.3058 XRP |
0.3851 GBP |
0.3788 GBP |
0.3887 GBP |
0.3838 GBP |
| 2023-07-03 |
0.3816 GBP |
547,427.9140 XRP |
0.3829 GBP |
0.3781 GBP |
0.3875 GBP |
0.3850 GBP |
| 2023-07-02 |
0.3820 GBP |
595,895.9558 XRP |
0.3719 GBP |
0.3710 GBP |
0.3910 GBP |
0.3817 GBP |
| 2023-07-01 |
0.3716 GBP |
232,143.0556 XRP |
0.3726 GBP |
0.3661 GBP |
0.3744 GBP |
0.3733 GBP |
| 2023-06-30 |
0.3718 GBP |
802,400.3350 XRP |
0.3762 GBP |
0.3547 GBP |
0.3818 GBP |
0.3744 GBP |
| 2023-06-29 |
0.3729 GBP |
348,808.1601 XRP |
0.3676 GBP |
0.3657 GBP |
0.3783 GBP |
0.3761 GBP |
| 2023-06-28 |
0.3700 GBP |
584,617.5854 XRP |
0.3787 GBP |
0.3554 GBP |
0.3799 GBP |
0.3676 GBP |
| 2023-06-27 |
0.3777 GBP |
310,514.2081 XRP |
0.3758 GBP |
0.3742 GBP |
0.3800 GBP |
0.3797 GBP |
| 2023-06-26 |
0.3781 GBP |
494,454.4184 XRP |
0.3854 GBP |
0.3712 GBP |
0.3860 GBP |
0.3779 GBP |
| 2023-06-25 |
0.3854 GBP |
291,510.1410 XRP |
0.3824 GBP |
0.3804 GBP |
0.3893 GBP |
0.3863 GBP |
| 2023-06-24 |
0.3836 GBP |
293,224.0794 XRP |
0.3905 GBP |
0.3767 GBP |
0.3905 GBP |
0.3833 GBP |
| 2023-06-23 |
0.3897 GBP |
656,070.2882 XRP |
0.3870 GBP |
0.3813 GBP |
0.3951 GBP |
0.3901 GBP |
| 2023-06-22 |
0.3949 GBP |
605,872.3339 XRP |
0.3910 GBP |
0.3780 GBP |
0.4122 GBP |
0.3891 GBP |
| 2023-06-21 |
0.3891 GBP |
687,609.6697 XRP |
0.3852 GBP |
0.3842 GBP |
0.3942 GBP |
0.3906 GBP |
| 2023-06-20 |
0.3788 GBP |
587,220.6078 XRP |
0.3846 GBP |
0.3715 GBP |
0.3866 GBP |
0.3847 GBP |
| 2023-06-19 |
0.3829 GBP |
410,108.2085 XRP |
0.3792 GBP |
0.3759 GBP |
0.3893 GBP |
0.3851 GBP |
| 2023-06-18 |
0.3802 GBP |
384,144.2171 XRP |
0.3735 GBP |
0.3704 GBP |
0.3880 GBP |
0.3802 GBP |
| 2023-06-17 |
0.3739 GBP |
460,918.4870 XRP |
0.3698 GBP |
0.3660 GBP |
0.3794 GBP |
0.3746 GBP |
| 2023-06-16 |
0.3655 GBP |
818,890.7542 XRP |
0.3748 GBP |
0.3562 GBP |
0.3769 GBP |
0.3674 GBP |
| 2023-06-15 |
0.3747 GBP |
661,514.0681 XRP |
0.3787 GBP |
0.3672 GBP |
0.3843 GBP |
0.3769 GBP |
| 2023-06-14 |
0.3892 GBP |
1,161,441.4021 XRP |
0.4119 GBP |
0.3650 GBP |
0.4119 GBP |
0.3784 GBP |
| 2023-06-13 |
0.4262 GBP |
1,756,153.2755 XRP |
0.4197 GBP |
0.4013 GBP |
0.4491 GBP |
0.4114 GBP |
| 2023-06-12 |
0.4135 GBP |
1,206,110.9569 XRP |
0.4145 GBP |
0.4012 GBP |
0.4229 GBP |
0.4196 GBP |
| 2023-06-11 |
0.4101 GBP |
1,171,089.2800 XRP |
0.4042 GBP |
0.3953 GBP |
0.4209 GBP |
0.4151 GBP |
| 2023-06-10 |
0.3934 GBP |
1,676,489.3473 XRP |
0.4273 GBP |
0.3793 GBP |
0.4276 GBP |
0.4055 GBP |
| 2023-06-09 |
0.4236 GBP |
727,459.8718 XRP |
0.4171 GBP |
0.4147 GBP |
0.4300 GBP |
0.4280 GBP |
| 2023-06-08 |
0.4172 GBP |
539,675.6806 XRP |
0.4162 GBP |
0.4132 GBP |
0.4200 GBP |
0.4198 GBP |
| 2023-06-07 |
0.4213 GBP |
811,697.6052 XRP |
0.4261 GBP |
0.4082 GBP |
0.4330 GBP |
0.4182 GBP |
| 2023-06-06 |
0.4147 GBP |
1,198,584.2729 XRP |
0.4092 GBP |
0.4001 GBP |
0.4284 GBP |
0.4261 GBP |
| 2023-06-05 |
0.4135 GBP |
1,581,309.5546 XRP |
0.4317 GBP |
0.3926 GBP |
0.4361 GBP |
0.4060 GBP |
| 2023-06-04 |
0.4309 GBP |
732,588.4267 XRP |
0.4169 GBP |
0.4152 GBP |
0.4387 GBP |
0.4345 GBP |
| 2023-06-03 |
0.4200 GBP |
194,081.1033 XRP |
0.4212 GBP |
0.4144 GBP |
0.4272 GBP |
0.4184 GBP |
| 2023-06-02 |
0.4153 GBP |
630,403.2086 XRP |
0.4042 GBP |
0.4031 GBP |
0.4233 GBP |
0.4222 GBP |
| 2023-06-01 |
0.4054 GBP |
498,681.0605 XRP |
0.4151 GBP |
0.4010 GBP |
0.4153 GBP |
0.4068 GBP |
| 2023-05-31 |
0.4129 GBP |
887,747.2058 XRP |
0.4203 GBP |
0.4045 GBP |
0.4261 GBP |
0.4140 GBP |
| 2023-05-30 |
0.4108 GBP |
1,419,038.6589 XRP |
0.4009 GBP |
0.3961 GBP |
0.4251 GBP |
0.4208 GBP |
| 2023-05-29 |
0.3924 GBP |
367,468.9886 XRP |
0.3912 GBP |
0.3861 GBP |
0.4007 GBP |
0.4003 GBP |
| 2023-05-28 |
0.3848 GBP |
240,720.4437 XRP |
0.3819 GBP |
0.3809 GBP |
0.3932 GBP |
0.3932 GBP |
| 2023-05-27 |
0.3819 GBP |
271,264.7145 XRP |
0.3792 GBP |
0.3773 GBP |
0.3875 GBP |
0.3812 GBP |
| 2023-05-26 |
0.3753 GBP |
473,168.7008 XRP |
0.3682 GBP |
0.3682 GBP |
0.3794 GBP |
0.3788 GBP |