Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.3753 GBP |
473,168.7008 XRP |
0.3682 GBP |
0.3682 GBP |
0.3794 GBP |
0.3788 GBP |
| 2023-05-25 |
0.3647 GBP |
587,054.6589 XRP |
0.3664 GBP |
0.3600 GBP |
0.3689 GBP |
0.3686 GBP |
| 2023-05-24 |
0.3659 GBP |
402,323.1373 XRP |
0.3740 GBP |
0.3610 GBP |
0.3741 GBP |
0.3671 GBP |
| 2023-05-23 |
0.3720 GBP |
358,190.1683 XRP |
0.3709 GBP |
0.3695 GBP |
0.3754 GBP |
0.3733 GBP |
| 2023-05-22 |
0.3696 GBP |
308,468.7460 XRP |
0.3688 GBP |
0.3615 GBP |
0.3750 GBP |
0.3709 GBP |
| 2023-05-21 |
0.3731 GBP |
304,812.8695 XRP |
0.3768 GBP |
0.3671 GBP |
0.3786 GBP |
0.3682 GBP |
| 2023-05-20 |
0.3746 GBP |
224,339.9723 XRP |
0.3759 GBP |
0.3719 GBP |
0.3773 GBP |
0.3765 GBP |
| 2023-05-19 |
0.3748 GBP |
401,908.4965 XRP |
0.3708 GBP |
0.3699 GBP |
0.3820 GBP |
0.3767 GBP |
| 2023-05-18 |
0.3689 GBP |
635,968.9658 XRP |
0.3585 GBP |
0.3551 GBP |
0.3798 GBP |
0.3724 GBP |
| 2023-05-17 |
0.3570 GBP |
864,644.4727 XRP |
0.3553 GBP |
0.3508 GBP |
0.3692 GBP |
0.3579 GBP |
| 2023-05-16 |
0.3395 GBP |
368,843.3115 XRP |
0.3396 GBP |
0.3350 GBP |
0.3505 GBP |
0.3465 GBP |
| 2023-05-15 |
0.3415 GBP |
331,882.7946 XRP |
0.3418 GBP |
0.3392 GBP |
0.3454 GBP |
0.3426 GBP |
| 2023-05-14 |
0.3433 GBP |
131,628.3504 XRP |
0.3415 GBP |
0.3396 GBP |
0.3460 GBP |
0.3429 GBP |
| 2023-05-13 |
0.3429 GBP |
251,463.1683 XRP |
0.3449 GBP |
0.3408 GBP |
0.3449 GBP |
0.3422 GBP |
| 2023-05-12 |
0.3413 GBP |
520,672.7852 XRP |
0.3369 GBP |
0.3335 GBP |
0.3544 GBP |
0.3458 GBP |
| 2023-05-11 |
0.3360 GBP |
371,727.0083 XRP |
0.3399 GBP |
0.3297 GBP |
0.3405 GBP |
0.3361 GBP |
| 2023-05-10 |
0.3390 GBP |
1,030,532.2112 XRP |
0.3391 GBP |
0.3280 GBP |
0.3440 GBP |
0.3413 GBP |
| 2023-05-09 |
0.3360 GBP |
425,156.0657 XRP |
0.3399 GBP |
0.3330 GBP |
0.3399 GBP |
0.3378 GBP |
| 2023-05-08 |
0.3414 GBP |
903,383.0512 XRP |
0.3549 GBP |
0.3264 GBP |
0.3578 GBP |
0.3366 GBP |
| 2023-05-07 |
0.3633 GBP |
251,240.7347 XRP |
0.3645 GBP |
0.3598 GBP |
0.3656 GBP |
0.3599 GBP |
| 2023-05-06 |
0.3631 GBP |
325,841.6055 XRP |
0.3706 GBP |
0.3593 GBP |
0.3709 GBP |
0.3637 GBP |
| 2023-05-05 |
0.3672 GBP |
407,500.7705 XRP |
0.3666 GBP |
0.3629 GBP |
0.3730 GBP |
0.3700 GBP |
| 2023-05-04 |
0.3661 GBP |
438,777.5882 XRP |
0.3679 GBP |
0.3620 GBP |
0.3695 GBP |
0.3664 GBP |
| 2023-05-03 |
0.3649 GBP |
562,650.3456 XRP |
0.3727 GBP |
0.3595 GBP |
0.3729 GBP |
0.3698 GBP |
| 2023-05-02 |
0.3712 GBP |
263,433.3160 XRP |
0.3720 GBP |
0.3680 GBP |
0.3738 GBP |
0.3727 GBP |
| 2023-05-01 |
0.3695 GBP |
310,661.9393 XRP |
0.3764 GBP |
0.3650 GBP |
0.3766 GBP |
0.3721 GBP |
| 2023-04-30 |
0.3802 GBP |
179,339.0751 XRP |
0.3803 GBP |
0.3742 GBP |
0.3842 GBP |
0.3771 GBP |
| 2023-04-29 |
0.3817 GBP |
270,393.1009 XRP |
0.3814 GBP |
0.3767 GBP |
0.3876 GBP |
0.3800 GBP |
| 2023-04-28 |
0.3785 GBP |
430,261.2618 XRP |
0.3733 GBP |
0.3711 GBP |
0.3861 GBP |
0.3791 GBP |
| 2023-04-27 |
0.3695 GBP |
564,932.6383 XRP |
0.3701 GBP |
0.3659 GBP |
0.3768 GBP |
0.3743 GBP |
| 2023-04-26 |
0.3743 GBP |
1,279,883.7478 XRP |
0.3780 GBP |
0.3490 GBP |
0.3873 GBP |
0.3670 GBP |
| 2023-04-25 |
0.3692 GBP |
701,902.9941 XRP |
0.3690 GBP |
0.3618 GBP |
0.3804 GBP |
0.3790 GBP |
| 2023-04-24 |
0.3718 GBP |
605,674.0058 XRP |
0.3748 GBP |
0.3587 GBP |
0.3900 GBP |
0.3702 GBP |
| 2023-04-23 |
0.3752 GBP |
445,675.7170 XRP |
0.3783 GBP |
0.3657 GBP |
0.3801 GBP |
0.3732 GBP |
| 2023-04-22 |
0.3684 GBP |
543,103.2754 XRP |
0.3611 GBP |
0.3588 GBP |
0.3826 GBP |
0.3799 GBP |
| 2023-04-21 |
0.3692 GBP |
1,042,196.7616 XRP |
0.3820 GBP |
0.3546 GBP |
0.3852 GBP |
0.3617 GBP |
| 2023-04-20 |
0.3898 GBP |
422,539.3526 XRP |
0.3957 GBP |
0.3743 GBP |
0.4013 GBP |
0.3802 GBP |
| 2023-04-19 |
0.4010 GBP |
1,311,588.6802 XRP |
0.4297 GBP |
0.3804 GBP |
0.4298 GBP |
0.3970 GBP |
| 2023-04-18 |
0.4171 GBP |
306,573.6477 XRP |
0.4130 GBP |
0.4127 GBP |
0.4222 GBP |
0.4195 GBP |
| 2023-04-17 |
0.4140 GBP |
458,504.5496 XRP |
0.4201 GBP |
0.4104 GBP |
0.4201 GBP |
0.4141 GBP |
| 2023-04-16 |
0.4197 GBP |
227,269.2912 XRP |
0.4198 GBP |
0.4161 GBP |
0.4229 GBP |
0.4209 GBP |
| 2023-04-15 |
0.4206 GBP |
241,780.2017 XRP |
0.4198 GBP |
0.4171 GBP |
0.4243 GBP |
0.4202 GBP |
| 2023-04-14 |
0.4199 GBP |
679,749.7804 XRP |
0.4100 GBP |
0.4092 GBP |
0.4364 GBP |
0.4232 GBP |
| 2023-04-13 |
0.4076 GBP |
386,384.5688 XRP |
0.4039 GBP |
0.4029 GBP |
0.4120 GBP |
0.4101 GBP |
| 2023-04-12 |
0.4048 GBP |
384,104.4422 XRP |
0.4165 GBP |
0.3999 GBP |
0.4165 GBP |
0.4051 GBP |
| 2023-04-11 |
0.4188 GBP |
467,187.4268 XRP |
0.4154 GBP |
0.4122 GBP |
0.4241 GBP |
0.4161 GBP |
| 2023-04-10 |
0.4107 GBP |
323,693.5547 XRP |
0.4079 GBP |
0.4030 GBP |
0.4199 GBP |
0.4182 GBP |
| 2023-04-09 |
0.4051 GBP |
198,184.8214 XRP |
0.4066 GBP |
0.4025 GBP |
0.4098 GBP |
0.4082 GBP |
| 2023-04-08 |
0.4101 GBP |
156,499.0503 XRP |
0.4107 GBP |
0.4051 GBP |
0.4128 GBP |
0.4070 GBP |
| 2023-04-07 |
0.4093 GBP |
415,552.5597 XRP |
0.4038 GBP |
0.3997 GBP |
0.4148 GBP |
0.4120 GBP |