Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.3233 GBP |
239,943.2866 XRP |
0.3127 GBP |
0.3098 GBP |
0.3343 GBP |
0.3330 GBP |
| 2023-02-14 |
0.3055 GBP |
410,903.8749 XRP |
0.3039 GBP |
0.3006 GBP |
0.3124 GBP |
0.3116 GBP |
| 2023-02-13 |
0.3046 GBP |
519,077.3118 XRP |
0.3109 GBP |
0.2998 GBP |
0.3134 GBP |
0.3055 GBP |
| 2023-02-12 |
0.3159 GBP |
205,723.4967 XRP |
0.3178 GBP |
0.3090 GBP |
0.3192 GBP |
0.3121 GBP |
| 2023-02-11 |
0.3169 GBP |
248,157.8041 XRP |
0.3167 GBP |
0.3153 GBP |
0.3182 GBP |
0.3180 GBP |
| 2023-02-10 |
0.3166 GBP |
492,084.8180 XRP |
0.3149 GBP |
0.3123 GBP |
0.3207 GBP |
0.3176 GBP |
| 2023-02-09 |
0.3209 GBP |
1,011,423.4580 XRP |
0.3291 GBP |
0.3080 GBP |
0.3350 GBP |
0.3137 GBP |
| 2023-02-08 |
0.3309 GBP |
368,416.3868 XRP |
0.3347 GBP |
0.3264 GBP |
0.3360 GBP |
0.3300 GBP |
| 2023-02-07 |
0.3294 GBP |
315,621.5024 XRP |
0.3261 GBP |
0.3241 GBP |
0.3342 GBP |
0.3337 GBP |
| 2023-02-06 |
0.3319 GBP |
376,342.1119 XRP |
0.3308 GBP |
0.3270 GBP |
0.3355 GBP |
0.3314 GBP |
| 2023-02-05 |
0.3347 GBP |
352,515.3216 XRP |
0.3404 GBP |
0.3275 GBP |
0.3409 GBP |
0.3302 GBP |
| 2023-02-04 |
0.3420 GBP |
195,805.8714 XRP |
0.3416 GBP |
0.3383 GBP |
0.3475 GBP |
0.3436 GBP |
| 2023-02-03 |
0.3373 GBP |
421,436.6583 XRP |
0.3351 GBP |
0.3330 GBP |
0.3410 GBP |
0.3404 GBP |
| 2023-02-02 |
0.3361 GBP |
387,892.1617 XRP |
0.3334 GBP |
0.3313 GBP |
0.3421 GBP |
0.3379 GBP |
| 2023-02-01 |
0.3312 GBP |
736,815.1112 XRP |
0.3290 GBP |
0.3222 GBP |
0.3358 GBP |
0.3332 GBP |
| 2023-01-31 |
0.3257 GBP |
403,092.2187 XRP |
0.3186 GBP |
0.3142 GBP |
0.3336 GBP |
0.3305 GBP |
| 2023-01-30 |
0.3236 GBP |
999,229.9424 XRP |
0.3328 GBP |
0.3138 GBP |
0.3397 GBP |
0.3186 GBP |
| 2023-01-29 |
0.3329 GBP |
240,133.1072 XRP |
0.3290 GBP |
0.3284 GBP |
0.3366 GBP |
0.3333 GBP |
| 2023-01-28 |
0.3307 GBP |
206,426.0576 XRP |
0.3328 GBP |
0.3275 GBP |
0.3357 GBP |
0.3289 GBP |
| 2023-01-27 |
0.3293 GBP |
360,862.4395 XRP |
0.3304 GBP |
0.3216 GBP |
0.3333 GBP |
0.3331 GBP |
| 2023-01-26 |
0.3320 GBP |
354,781.6935 XRP |
0.3365 GBP |
0.3279 GBP |
0.3366 GBP |
0.3308 GBP |
| 2023-01-25 |
0.3310 GBP |
362,000.6988 XRP |
0.3307 GBP |
0.3229 GBP |
0.3419 GBP |
0.3359 GBP |
| 2023-01-24 |
0.3407 GBP |
332,099.8647 XRP |
0.3422 GBP |
0.3279 GBP |
0.3477 GBP |
0.3313 GBP |
| 2023-01-23 |
0.3408 GBP |
673,032.4626 XRP |
0.3222 GBP |
0.3222 GBP |
0.3492 GBP |
0.3462 GBP |
| 2023-01-22 |
0.3258 GBP |
301,689.4775 XRP |
0.3270 GBP |
0.3198 GBP |
0.3321 GBP |
0.3219 GBP |
| 2023-01-21 |
0.3296 GBP |
659,334.9962 XRP |
0.3331 GBP |
0.3216 GBP |
0.3351 GBP |
0.3248 GBP |
| 2023-01-20 |
0.3198 GBP |
479,394.1116 XRP |
0.3171 GBP |
0.3119 GBP |
0.3335 GBP |
0.3335 GBP |
| 2023-01-19 |
0.3158 GBP |
393,675.6062 XRP |
0.3070 GBP |
0.3054 GBP |
0.3198 GBP |
0.3163 GBP |
| 2023-01-18 |
0.3105 GBP |
576,398.5854 XRP |
0.3154 GBP |
0.2962 GBP |
0.3195 GBP |
0.3061 GBP |
| 2023-01-17 |
0.3173 GBP |
349,957.4823 XRP |
0.3151 GBP |
0.3114 GBP |
0.3245 GBP |
0.3182 GBP |
| 2023-01-16 |
0.3181 GBP |
393,337.2257 XRP |
0.3161 GBP |
0.3082 GBP |
0.3307 GBP |
0.3210 GBP |
| 2023-01-15 |
0.3145 GBP |
302,501.6163 XRP |
0.3237 GBP |
0.3104 GBP |
0.3237 GBP |
0.3143 GBP |
| 2023-01-14 |
0.3215 GBP |
873,540.8116 XRP |
0.3153 GBP |
0.3077 GBP |
0.3336 GBP |
0.3238 GBP |
| 2023-01-13 |
0.3066 GBP |
533,130.8450 XRP |
0.3066 GBP |
0.3030 GBP |
0.3161 GBP |
0.3144 GBP |
| 2023-01-12 |
0.3053 GBP |
531,953.6455 XRP |
0.3069 GBP |
0.2980 GBP |
0.3127 GBP |
0.3089 GBP |
| 2023-01-11 |
0.3015 GBP |
600,799.0711 XRP |
0.2882 GBP |
0.2864 GBP |
0.3104 GBP |
0.3058 GBP |
| 2023-01-10 |
0.2879 GBP |
328,130.0336 XRP |
0.2868 GBP |
0.2834 GBP |
0.2912 GBP |
0.2902 GBP |
| 2023-01-09 |
0.2883 GBP |
655,763.0936 XRP |
0.2846 GBP |
0.2829 GBP |
0.2928 GBP |
0.2884 GBP |
| 2023-01-08 |
0.2814 GBP |
342,156.4622 XRP |
0.2847 GBP |
0.2780 GBP |
0.2849 GBP |
0.2840 GBP |
| 2023-01-07 |
0.2842 GBP |
150,556.1697 XRP |
0.2846 GBP |
0.2823 GBP |
0.2857 GBP |
0.2840 GBP |
| 2023-01-06 |
0.2821 GBP |
805,179.7875 XRP |
0.2834 GBP |
0.2783 GBP |
0.2853 GBP |
0.2830 GBP |
| 2023-01-05 |
0.2880 GBP |
949,089.7814 XRP |
0.2884 GBP |
0.2814 GBP |
0.3071 GBP |
0.2861 GBP |
| 2023-01-04 |
0.2887 GBP |
304,573.8131 XRP |
0.2859 GBP |
0.2843 GBP |
0.2927 GBP |
0.2885 GBP |
| 2023-01-03 |
0.2875 GBP |
486,944.8228 XRP |
0.2882 GBP |
0.2828 GBP |
0.2913 GBP |
0.2870 GBP |
| 2023-01-02 |
0.2713 GBP |
1,247,738.0254 XRP |
0.2800 GBP |
0.2500 GBP |
0.2942 GBP |
0.2894 GBP |
| 2023-01-01 |
0.2825 GBP |
588,749.6284 XRP |
0.2803 GBP |
0.2775 GBP |
0.3970 GBP |
0.2799 GBP |
| 2022-12-31 |
0.2836 GBP |
201,018.4228 XRP |
0.2854 GBP |
0.2805 GBP |
0.2855 GBP |
0.2809 GBP |
| 2022-12-30 |
0.2847 GBP |
1,622,121.2226 XRP |
0.2835 GBP |
0.2773 GBP |
0.4100 GBP |
0.2851 GBP |
| 2022-12-29 |
0.2848 GBP |
868,245.6823 XRP |
0.2958 GBP |
0.2778 GBP |
0.2970 GBP |
0.2840 GBP |
| 2022-12-28 |
0.2970 GBP |
493,281.4441 XRP |
0.3061 GBP |
0.2953 GBP |
0.3061 GBP |
0.2968 GBP |