Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.3051 GBP |
419,371.7136 XRP |
0.3022 GBP |
0.2967 GBP |
0.3089 GBP |
0.3087 GBP |
| 2022-12-26 |
0.2992 GBP |
299,545.5419 XRP |
0.2866 GBP |
0.2863 GBP |
0.3062 GBP |
0.3033 GBP |
| 2022-12-25 |
0.2877 GBP |
235,019.0357 XRP |
0.2915 GBP |
0.2854 GBP |
0.2918 GBP |
0.2871 GBP |
| 2022-12-24 |
0.2922 GBP |
207,889.1393 XRP |
0.2937 GBP |
0.2912 GBP |
0.2937 GBP |
0.2919 GBP |
| 2022-12-23 |
0.2907 GBP |
279,291.8042 XRP |
0.2891 GBP |
0.2883 GBP |
0.2943 GBP |
0.2940 GBP |
| 2022-12-22 |
0.2858 GBP |
380,219.6943 XRP |
0.2858 GBP |
0.2817 GBP |
0.2907 GBP |
0.2897 GBP |
| 2022-12-21 |
0.2832 GBP |
275,534.1063 XRP |
0.2863 GBP |
0.2777 GBP |
0.2876 GBP |
0.2865 GBP |
| 2022-12-20 |
0.2824 GBP |
652,694.9297 XRP |
0.2783 GBP |
0.2766 GBP |
0.2892 GBP |
0.2891 GBP |
| 2022-12-19 |
0.2805 GBP |
1,096,277.0716 XRP |
0.2883 GBP |
0.2727 GBP |
0.2899 GBP |
0.2792 GBP |
| 2022-12-18 |
0.2885 GBP |
411,370.3447 XRP |
0.2916 GBP |
0.2860 GBP |
0.2922 GBP |
0.2883 GBP |
| 2022-12-17 |
0.2903 GBP |
448,450.5054 XRP |
0.2884 GBP |
0.2863 GBP |
0.2930 GBP |
0.2910 GBP |
| 2022-12-16 |
0.2988 GBP |
1,421,743.5268 XRP |
0.3092 GBP |
0.2832 GBP |
0.3117 GBP |
0.2869 GBP |
| 2022-12-15 |
0.3090 GBP |
382,892.5811 XRP |
0.3101 GBP |
0.3044 GBP |
0.3137 GBP |
0.3090 GBP |
| 2022-12-14 |
0.3136 GBP |
344,711.8466 XRP |
0.3187 GBP |
0.3050 GBP |
0.3192 GBP |
0.3093 GBP |
| 2022-12-13 |
0.3151 GBP |
406,180.9563 XRP |
0.3161 GBP |
0.3092 GBP |
0.3195 GBP |
0.3188 GBP |
| 2022-12-12 |
0.3066 GBP |
673,247.7860 XRP |
0.3108 GBP |
0.3033 GBP |
0.3130 GBP |
0.3113 GBP |
| 2022-12-11 |
0.3140 GBP |
237,599.4808 XRP |
0.3149 GBP |
0.3085 GBP |
0.3168 GBP |
0.3119 GBP |
| 2022-12-10 |
0.3160 GBP |
161,097.6855 XRP |
0.3165 GBP |
0.3144 GBP |
0.3173 GBP |
0.3149 GBP |
| 2022-12-09 |
0.3178 GBP |
472,550.0358 XRP |
0.3232 GBP |
0.3131 GBP |
0.3232 GBP |
0.3174 GBP |
| 2022-12-08 |
0.3175 GBP |
335,627.6623 XRP |
0.3142 GBP |
0.3140 GBP |
0.3215 GBP |
0.3215 GBP |
| 2022-12-07 |
0.3132 GBP |
412,055.6356 XRP |
0.3225 GBP |
0.3088 GBP |
0.3232 GBP |
0.3133 GBP |
| 2022-12-06 |
0.3175 GBP |
840,229.4219 XRP |
0.3193 GBP |
0.3122 GBP |
0.3222 GBP |
0.3208 GBP |
| 2022-12-05 |
0.3197 GBP |
866,938.8666 XRP |
0.3167 GBP |
0.3130 GBP |
0.3224 GBP |
0.3187 GBP |
| 2022-12-04 |
0.3175 GBP |
277,342.9514 XRP |
0.3153 GBP |
0.3147 GBP |
0.3203 GBP |
0.3185 GBP |
| 2022-12-03 |
0.3198 GBP |
257,890.4686 XRP |
0.3219 GBP |
0.3146 GBP |
0.3231 GBP |
0.3166 GBP |
| 2022-12-02 |
0.3178 GBP |
371,225.1326 XRP |
0.3239 GBP |
0.3138 GBP |
0.3249 GBP |
0.3216 GBP |
| 2022-12-01 |
0.3282 GBP |
746,892.1128 XRP |
0.3375 GBP |
0.3217 GBP |
0.3388 GBP |
0.3228 GBP |
| 2022-11-30 |
0.3336 GBP |
1,120,497.0410 XRP |
0.3328 GBP |
0.3277 GBP |
0.3416 GBP |
0.3393 GBP |
| 2022-11-29 |
0.3265 GBP |
1,255,518.3126 XRP |
0.3243 GBP |
0.3191 GBP |
0.3373 GBP |
0.3335 GBP |
| 2022-11-28 |
0.3169 GBP |
724,534.1361 XRP |
0.3285 GBP |
0.3102 GBP |
0.3299 GBP |
0.3249 GBP |
| 2022-11-27 |
0.3330 GBP |
153,297.0273 XRP |
0.3277 GBP |
0.3270 GBP |
0.3381 GBP |
0.3337 GBP |
| 2022-11-26 |
0.3348 GBP |
403,697.5078 XRP |
0.3353 GBP |
0.3269 GBP |
0.3415 GBP |
0.3293 GBP |
| 2022-11-25 |
0.3354 GBP |
622,960.5363 XRP |
0.3313 GBP |
0.3212 GBP |
0.3452 GBP |
0.3379 GBP |
| 2022-11-24 |
0.3242 GBP |
572,993.7495 XRP |
0.3153 GBP |
0.3082 GBP |
0.3339 GBP |
0.3315 GBP |
| 2022-11-23 |
0.3131 GBP |
498,612.4055 XRP |
0.3155 GBP |
0.3089 GBP |
0.3200 GBP |
0.3145 GBP |
| 2022-11-22 |
0.3073 GBP |
449,740.7853 XRP |
0.3071 GBP |
0.2957 GBP |
0.3169 GBP |
0.3165 GBP |
| 2022-11-21 |
0.2983 GBP |
566,824.0658 XRP |
0.3032 GBP |
0.2924 GBP |
0.3045 GBP |
0.3041 GBP |
| 2022-11-20 |
0.3154 GBP |
421,067.8820 XRP |
0.3244 GBP |
0.3026 GBP |
0.3320 GBP |
0.3064 GBP |
| 2022-11-19 |
0.3203 GBP |
207,813.7065 XRP |
0.3217 GBP |
0.3169 GBP |
0.3240 GBP |
0.3232 GBP |
| 2022-11-18 |
0.3194 GBP |
283,442.7043 XRP |
0.3225 GBP |
0.3144 GBP |
0.3248 GBP |
0.3208 GBP |
| 2022-11-17 |
0.3183 GBP |
381,029.9810 XRP |
0.3142 GBP |
0.3112 GBP |
0.3244 GBP |
0.3220 GBP |
| 2022-11-16 |
0.3154 GBP |
494,650.6616 XRP |
0.3268 GBP |
0.3046 GBP |
0.3289 GBP |
0.3152 GBP |
| 2022-11-15 |
0.3230 GBP |
707,029.5776 XRP |
0.3194 GBP |
0.3111 GBP |
0.3330 GBP |
0.3256 GBP |
| 2022-11-14 |
0.2927 GBP |
2,200,071.1298 XRP |
0.2861 GBP |
0.2733 GBP |
0.3236 GBP |
0.3169 GBP |
| 2022-11-13 |
0.2904 GBP |
1,470,527.1476 XRP |
0.3059 GBP |
0.2800 GBP |
0.3104 GBP |
0.2876 GBP |
| 2022-11-12 |
0.3113 GBP |
479,657.5606 XRP |
0.3235 GBP |
0.3034 GBP |
0.3235 GBP |
0.3066 GBP |
| 2022-11-11 |
0.3276 GBP |
1,204,660.4016 XRP |
0.3368 GBP |
0.3100 GBP |
0.3407 GBP |
0.3208 GBP |
| 2022-11-10 |
0.3129 GBP |
3,576,893.1116 XRP |
0.2919 GBP |
0.2837 GBP |
0.3392 GBP |
0.3337 GBP |
| 2022-11-09 |
0.3054 GBP |
7,152,352.7027 XRP |
0.3520 GBP |
0.2800 GBP |
0.3568 GBP |
0.2856 GBP |
| 2022-11-08 |
0.3517 GBP |
3,336,352.3836 XRP |
0.4049 GBP |
0.2916 GBP |
0.4051 GBP |
0.3478 GBP |