Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.3420 GBP |
195,805.8714 XRP |
0.3416 GBP |
0.3383 GBP |
0.3475 GBP |
0.3436 GBP |
| 2023-02-03 |
0.3373 GBP |
421,436.6583 XRP |
0.3351 GBP |
0.3330 GBP |
0.3410 GBP |
0.3404 GBP |
| 2023-02-02 |
0.3361 GBP |
387,892.1617 XRP |
0.3334 GBP |
0.3313 GBP |
0.3421 GBP |
0.3379 GBP |
| 2023-02-01 |
0.3312 GBP |
736,815.1112 XRP |
0.3290 GBP |
0.3222 GBP |
0.3358 GBP |
0.3332 GBP |
| 2023-01-31 |
0.3257 GBP |
403,092.2187 XRP |
0.3186 GBP |
0.3142 GBP |
0.3336 GBP |
0.3305 GBP |
| 2023-01-30 |
0.3236 GBP |
999,229.9424 XRP |
0.3328 GBP |
0.3138 GBP |
0.3397 GBP |
0.3186 GBP |
| 2023-01-29 |
0.3329 GBP |
240,133.1072 XRP |
0.3290 GBP |
0.3284 GBP |
0.3366 GBP |
0.3333 GBP |
| 2023-01-28 |
0.3307 GBP |
206,426.0576 XRP |
0.3328 GBP |
0.3275 GBP |
0.3357 GBP |
0.3289 GBP |
| 2023-01-27 |
0.3293 GBP |
360,862.4395 XRP |
0.3304 GBP |
0.3216 GBP |
0.3333 GBP |
0.3331 GBP |
| 2023-01-26 |
0.3320 GBP |
354,781.6935 XRP |
0.3365 GBP |
0.3279 GBP |
0.3366 GBP |
0.3308 GBP |
| 2023-01-25 |
0.3310 GBP |
362,000.6988 XRP |
0.3307 GBP |
0.3229 GBP |
0.3419 GBP |
0.3359 GBP |
| 2023-01-24 |
0.3407 GBP |
332,099.8647 XRP |
0.3422 GBP |
0.3279 GBP |
0.3477 GBP |
0.3313 GBP |
| 2023-01-23 |
0.3408 GBP |
673,032.4626 XRP |
0.3222 GBP |
0.3222 GBP |
0.3492 GBP |
0.3462 GBP |
| 2023-01-22 |
0.3258 GBP |
301,689.4775 XRP |
0.3270 GBP |
0.3198 GBP |
0.3321 GBP |
0.3219 GBP |
| 2023-01-21 |
0.3296 GBP |
659,334.9962 XRP |
0.3331 GBP |
0.3216 GBP |
0.3351 GBP |
0.3248 GBP |
| 2023-01-20 |
0.3198 GBP |
479,394.1116 XRP |
0.3171 GBP |
0.3119 GBP |
0.3335 GBP |
0.3335 GBP |
| 2023-01-19 |
0.3158 GBP |
393,675.6062 XRP |
0.3070 GBP |
0.3054 GBP |
0.3198 GBP |
0.3163 GBP |
| 2023-01-18 |
0.3105 GBP |
576,398.5854 XRP |
0.3154 GBP |
0.2962 GBP |
0.3195 GBP |
0.3061 GBP |
| 2023-01-17 |
0.3173 GBP |
349,957.4823 XRP |
0.3151 GBP |
0.3114 GBP |
0.3245 GBP |
0.3182 GBP |
| 2023-01-16 |
0.3181 GBP |
393,337.2257 XRP |
0.3161 GBP |
0.3082 GBP |
0.3307 GBP |
0.3210 GBP |
| 2023-01-15 |
0.3145 GBP |
302,501.6163 XRP |
0.3237 GBP |
0.3104 GBP |
0.3237 GBP |
0.3143 GBP |
| 2023-01-14 |
0.3215 GBP |
873,540.8116 XRP |
0.3153 GBP |
0.3077 GBP |
0.3336 GBP |
0.3238 GBP |
| 2023-01-13 |
0.3066 GBP |
533,130.8450 XRP |
0.3066 GBP |
0.3030 GBP |
0.3161 GBP |
0.3144 GBP |
| 2023-01-12 |
0.3053 GBP |
531,953.6455 XRP |
0.3069 GBP |
0.2980 GBP |
0.3127 GBP |
0.3089 GBP |
| 2023-01-11 |
0.3015 GBP |
600,799.0711 XRP |
0.2882 GBP |
0.2864 GBP |
0.3104 GBP |
0.3058 GBP |
| 2023-01-10 |
0.2879 GBP |
328,130.0336 XRP |
0.2868 GBP |
0.2834 GBP |
0.2912 GBP |
0.2902 GBP |
| 2023-01-09 |
0.2883 GBP |
655,763.0936 XRP |
0.2846 GBP |
0.2829 GBP |
0.2928 GBP |
0.2884 GBP |
| 2023-01-08 |
0.2814 GBP |
342,156.4622 XRP |
0.2847 GBP |
0.2780 GBP |
0.2849 GBP |
0.2840 GBP |
| 2023-01-07 |
0.2842 GBP |
150,556.1697 XRP |
0.2846 GBP |
0.2823 GBP |
0.2857 GBP |
0.2840 GBP |
| 2023-01-06 |
0.2821 GBP |
805,179.7875 XRP |
0.2834 GBP |
0.2783 GBP |
0.2853 GBP |
0.2830 GBP |
| 2023-01-05 |
0.2880 GBP |
949,089.7814 XRP |
0.2884 GBP |
0.2814 GBP |
0.3071 GBP |
0.2861 GBP |
| 2023-01-04 |
0.2887 GBP |
304,573.8131 XRP |
0.2859 GBP |
0.2843 GBP |
0.2927 GBP |
0.2885 GBP |
| 2023-01-03 |
0.2875 GBP |
486,944.8228 XRP |
0.2882 GBP |
0.2828 GBP |
0.2913 GBP |
0.2870 GBP |
| 2023-01-02 |
0.2713 GBP |
1,247,738.0254 XRP |
0.2800 GBP |
0.2500 GBP |
0.2942 GBP |
0.2894 GBP |
| 2023-01-01 |
0.2825 GBP |
588,749.6284 XRP |
0.2803 GBP |
0.2775 GBP |
0.3970 GBP |
0.2799 GBP |
| 2022-12-31 |
0.2836 GBP |
201,018.4228 XRP |
0.2854 GBP |
0.2805 GBP |
0.2855 GBP |
0.2809 GBP |
| 2022-12-30 |
0.2847 GBP |
1,622,121.2226 XRP |
0.2835 GBP |
0.2773 GBP |
0.4100 GBP |
0.2851 GBP |
| 2022-12-29 |
0.2848 GBP |
868,245.6823 XRP |
0.2958 GBP |
0.2778 GBP |
0.2970 GBP |
0.2840 GBP |
| 2022-12-28 |
0.2970 GBP |
493,281.4441 XRP |
0.3061 GBP |
0.2953 GBP |
0.3061 GBP |
0.2968 GBP |
| 2022-12-27 |
0.3051 GBP |
419,371.7136 XRP |
0.3022 GBP |
0.2967 GBP |
0.3089 GBP |
0.3087 GBP |
| 2022-12-26 |
0.2992 GBP |
299,545.5419 XRP |
0.2866 GBP |
0.2863 GBP |
0.3062 GBP |
0.3033 GBP |
| 2022-12-25 |
0.2877 GBP |
235,019.0357 XRP |
0.2915 GBP |
0.2854 GBP |
0.2918 GBP |
0.2871 GBP |
| 2022-12-24 |
0.2922 GBP |
207,889.1393 XRP |
0.2937 GBP |
0.2912 GBP |
0.2937 GBP |
0.2919 GBP |
| 2022-12-23 |
0.2907 GBP |
279,291.8042 XRP |
0.2891 GBP |
0.2883 GBP |
0.2943 GBP |
0.2940 GBP |
| 2022-12-22 |
0.2858 GBP |
380,219.6943 XRP |
0.2858 GBP |
0.2817 GBP |
0.2907 GBP |
0.2897 GBP |
| 2022-12-21 |
0.2832 GBP |
275,534.1063 XRP |
0.2863 GBP |
0.2777 GBP |
0.2876 GBP |
0.2865 GBP |
| 2022-12-20 |
0.2824 GBP |
652,694.9297 XRP |
0.2783 GBP |
0.2766 GBP |
0.2892 GBP |
0.2891 GBP |
| 2022-12-19 |
0.2805 GBP |
1,096,277.0716 XRP |
0.2883 GBP |
0.2727 GBP |
0.2899 GBP |
0.2792 GBP |
| 2022-12-18 |
0.2885 GBP |
411,370.3447 XRP |
0.2916 GBP |
0.2860 GBP |
0.2922 GBP |
0.2883 GBP |
| 2022-12-17 |
0.2903 GBP |
448,450.5054 XRP |
0.2884 GBP |
0.2863 GBP |
0.2930 GBP |
0.2910 GBP |