Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.4128 GBP |
639,441.9017 XRP |
0.4157 GBP |
0.4051 GBP |
0.4203 GBP |
0.4108 GBP |
| 2022-11-06 |
0.4293 GBP |
354,106.8068 XRP |
0.4322 GBP |
0.4220 GBP |
0.4344 GBP |
0.4225 GBP |
| 2022-11-05 |
0.4373 GBP |
412,834.1561 XRP |
0.4449 GBP |
0.4324 GBP |
0.4484 GBP |
0.4340 GBP |
| 2022-11-04 |
0.4347 GBP |
1,295,813.9148 XRP |
0.4070 GBP |
0.4055 GBP |
0.4517 GBP |
0.4377 GBP |
| 2022-11-03 |
0.4051 GBP |
712,311.9285 XRP |
0.3950 GBP |
0.3950 GBP |
0.4116 GBP |
0.4090 GBP |
| 2022-11-02 |
0.3976 GBP |
427,575.9530 XRP |
0.4037 GBP |
0.3915 GBP |
0.4051 GBP |
0.3977 GBP |
| 2022-11-01 |
0.4004 GBP |
485,793.4263 XRP |
0.4048 GBP |
0.3939 GBP |
0.4065 GBP |
0.4063 GBP |
| 2022-10-31 |
0.3973 GBP |
756,458.6556 XRP |
0.3959 GBP |
0.3864 GBP |
0.4063 GBP |
0.4046 GBP |
| 2022-10-30 |
0.3985 GBP |
451,811.1635 XRP |
0.4045 GBP |
0.3919 GBP |
0.4070 GBP |
0.3941 GBP |
| 2022-10-29 |
0.4080 GBP |
522,364.4803 XRP |
0.4077 GBP |
0.4013 GBP |
0.4158 GBP |
0.4041 GBP |
| 2022-10-28 |
0.4014 GBP |
247,201.0377 XRP |
0.4000 GBP |
0.3963 GBP |
0.4079 GBP |
0.4075 GBP |
| 2022-10-27 |
0.4063 GBP |
547,062.3723 XRP |
0.4046 GBP |
0.3977 GBP |
0.4136 GBP |
0.4007 GBP |
| 2022-10-26 |
0.4011 GBP |
344,392.2073 XRP |
0.4020 GBP |
0.3977 GBP |
0.4062 GBP |
0.4032 GBP |
| 2022-10-25 |
0.3999 GBP |
391,909.3660 XRP |
0.4025 GBP |
0.3921 GBP |
0.4109 GBP |
0.4022 GBP |
| 2022-10-24 |
0.4035 GBP |
358,922.0486 XRP |
0.4129 GBP |
0.3977 GBP |
0.4157 GBP |
0.4048 GBP |
| 2022-10-23 |
0.4092 GBP |
332,773.9183 XRP |
0.4124 GBP |
0.4004 GBP |
0.4160 GBP |
0.4150 GBP |
| 2022-10-22 |
0.4102 GBP |
179,645.9746 XRP |
0.4067 GBP |
0.4039 GBP |
0.4162 GBP |
0.4108 GBP |
| 2022-10-21 |
0.3976 GBP |
373,007.8769 XRP |
0.3992 GBP |
0.3919 GBP |
0.4022 GBP |
0.4003 GBP |
| 2022-10-20 |
0.4051 GBP |
1,049,849.9122 XRP |
0.4029 GBP |
0.3786 GBP |
0.4138 GBP |
0.3941 GBP |
| 2022-10-19 |
0.4070 GBP |
489,940.2563 XRP |
0.4113 GBP |
0.4023 GBP |
0.4140 GBP |
0.4048 GBP |
| 2022-10-18 |
0.4112 GBP |
642,547.8813 XRP |
0.4230 GBP |
0.4046 GBP |
0.4255 GBP |
0.4102 GBP |
| 2022-10-17 |
0.4191 GBP |
726,041.5589 XRP |
0.4240 GBP |
0.4130 GBP |
0.4247 GBP |
0.4218 GBP |
| 2022-10-16 |
0.4293 GBP |
392,783.3447 XRP |
0.4314 GBP |
0.4196 GBP |
0.4357 GBP |
0.4265 GBP |
| 2022-10-15 |
0.4342 GBP |
300,892.7727 XRP |
0.4366 GBP |
0.4281 GBP |
0.4382 GBP |
0.4312 GBP |
| 2022-10-14 |
0.4422 GBP |
591,609.9729 XRP |
0.4249 GBP |
0.4231 GBP |
0.4549 GBP |
0.4338 GBP |
| 2022-10-13 |
0.4173 GBP |
1,296,855.0352 XRP |
0.4411 GBP |
0.3953 GBP |
0.4411 GBP |
0.4301 GBP |
| 2022-10-12 |
0.4426 GBP |
597,172.0328 XRP |
0.4425 GBP |
0.4384 GBP |
0.4472 GBP |
0.4394 GBP |
| 2022-10-11 |
0.4417 GBP |
611,685.7637 XRP |
0.4449 GBP |
0.4330 GBP |
0.4549 GBP |
0.4519 GBP |
| 2022-10-10 |
0.4704 GBP |
653,161.9448 XRP |
0.4805 GBP |
0.4466 GBP |
0.4847 GBP |
0.4561 GBP |
| 2022-10-09 |
0.4813 GBP |
1,220,156.7764 XRP |
0.4657 GBP |
0.4568 GBP |
0.4936 GBP |
0.4829 GBP |
| 2022-10-08 |
0.4687 GBP |
349,246.2841 XRP |
0.4676 GBP |
0.4634 GBP |
0.4766 GBP |
0.4651 GBP |
| 2022-10-07 |
0.4526 GBP |
1,500,723.3660 XRP |
0.4408 GBP |
0.4327 GBP |
0.4792 GBP |
0.4687 GBP |
| 2022-10-06 |
0.4423 GBP |
542,654.4323 XRP |
0.4308 GBP |
0.4308 GBP |
0.4513 GBP |
0.4410 GBP |
| 2022-10-05 |
0.4280 GBP |
577,381.4043 XRP |
0.4186 GBP |
0.4137 GBP |
0.4422 GBP |
0.4364 GBP |
| 2022-10-04 |
0.4160 GBP |
1,313,080.9910 XRP |
0.4080 GBP |
0.3997 GBP |
0.4240 GBP |
0.4181 GBP |
| 2022-10-03 |
0.4003 GBP |
704,419.2151 XRP |
0.4023 GBP |
0.3913 GBP |
0.4134 GBP |
0.4077 GBP |
| 2022-10-02 |
0.4149 GBP |
752,875.3211 XRP |
0.4260 GBP |
0.4037 GBP |
0.4284 GBP |
0.4098 GBP |
| 2022-10-01 |
0.4269 GBP |
381,127.2106 XRP |
0.4301 GBP |
0.4199 GBP |
0.4349 GBP |
0.4256 GBP |
| 2022-09-30 |
0.4339 GBP |
970,116.4617 XRP |
0.4358 GBP |
0.4231 GBP |
0.4468 GBP |
0.4346 GBP |
| 2022-09-29 |
0.4222 GBP |
1,693,774.7630 XRP |
0.4166 GBP |
0.3896 GBP |
0.4583 GBP |
0.4341 GBP |
| 2022-09-28 |
0.4005 GBP |
2,442,590.4363 XRP |
0.4162 GBP |
0.3912 GBP |
0.4191 GBP |
0.4047 GBP |
| 2022-09-27 |
0.4330 GBP |
951,237.9083 XRP |
0.4350 GBP |
0.4089 GBP |
0.4507 GBP |
0.4138 GBP |
| 2022-09-26 |
0.4467 GBP |
2,920,144.7479 XRP |
0.4545 GBP |
0.4238 GBP |
0.4721 GBP |
0.4385 GBP |
| 2022-09-25 |
0.4571 GBP |
620,857.2606 XRP |
0.4498 GBP |
0.4391 GBP |
0.4773 GBP |
0.4572 GBP |
| 2022-09-24 |
0.4490 GBP |
773,322.3556 XRP |
0.4667 GBP |
0.4345 GBP |
0.4768 GBP |
0.4539 GBP |
| 2022-09-23 |
0.4467 GBP |
3,171,348.7815 XRP |
0.4318 GBP |
0.4204 GBP |
0.4977 GBP |
0.4515 GBP |
| 2022-09-22 |
0.4061 GBP |
2,062,379.6424 XRP |
0.3512 GBP |
0.3511 GBP |
0.4435 GBP |
0.4322 GBP |
| 2022-09-21 |
0.3578 GBP |
1,380,291.7770 XRP |
0.3625 GBP |
0.3417 GBP |
0.3838 GBP |
0.3472 GBP |
| 2022-09-20 |
0.3524 GBP |
1,584,304.2614 XRP |
0.3367 GBP |
0.3245 GBP |
0.3723 GBP |
0.3564 GBP |
| 2022-09-19 |
0.3175 GBP |
1,220,246.7037 XRP |
0.3131 GBP |
0.2988 GBP |
0.3434 GBP |
0.3368 GBP |