Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3364 GBP |
834,008.9966 XRP |
0.3288 GBP |
0.3154 GBP |
0.3477 GBP |
0.3162 GBP |
| 2022-09-17 |
0.3222 GBP |
804,487.1260 XRP |
0.3098 GBP |
0.3038 GBP |
0.3325 GBP |
0.3268 GBP |
| 2022-09-16 |
0.2984 GBP |
381,801.4691 XRP |
0.2844 GBP |
0.2809 GBP |
0.3130 GBP |
0.3124 GBP |
| 2022-09-15 |
0.2880 GBP |
818,647.4196 XRP |
0.2964 GBP |
0.2830 GBP |
0.2974 GBP |
0.2842 GBP |
| 2022-09-14 |
0.2924 GBP |
295,769.6124 XRP |
0.2891 GBP |
0.2891 GBP |
0.2981 GBP |
0.2960 GBP |
| 2022-09-13 |
0.2977 GBP |
918,006.9819 XRP |
0.3075 GBP |
0.2889 GBP |
0.3075 GBP |
0.2910 GBP |
| 2022-09-12 |
0.3032 GBP |
515,522.2010 XRP |
0.3060 GBP |
0.2989 GBP |
0.3073 GBP |
0.3053 GBP |
| 2022-09-11 |
0.3072 GBP |
443,748.0829 XRP |
0.3090 GBP |
0.3000 GBP |
0.3094 GBP |
0.3048 GBP |
| 2022-09-10 |
0.3073 GBP |
383,707.8744 XRP |
0.3067 GBP |
0.3039 GBP |
0.3118 GBP |
0.3087 GBP |
| 2022-09-09 |
0.3018 GBP |
1,027,268.0292 XRP |
0.2954 GBP |
0.2941 GBP |
0.3059 GBP |
0.3015 GBP |
| 2022-09-08 |
0.2910 GBP |
410,525.1428 XRP |
0.2923 GBP |
0.2860 GBP |
0.2981 GBP |
0.2960 GBP |
| 2022-09-07 |
0.2834 GBP |
659,631.4532 XRP |
0.2801 GBP |
0.2733 GBP |
0.2919 GBP |
0.2907 GBP |
| 2022-09-06 |
0.2845 GBP |
554,042.9432 XRP |
0.2884 GBP |
0.2758 GBP |
0.2957 GBP |
0.2812 GBP |
| 2022-09-05 |
0.2844 GBP |
584,534.2587 XRP |
0.2889 GBP |
0.2800 GBP |
0.2894 GBP |
0.2871 GBP |
| 2022-09-04 |
0.2872 GBP |
306,423.4365 XRP |
0.2863 GBP |
0.2853 GBP |
0.2887 GBP |
0.2876 GBP |
| 2022-09-03 |
0.2858 GBP |
210,197.8021 XRP |
0.2879 GBP |
0.2839 GBP |
0.2894 GBP |
0.2857 GBP |
| 2022-09-02 |
0.2851 GBP |
560,090.3011 XRP |
0.2875 GBP |
0.2827 GBP |
0.2897 GBP |
0.2864 GBP |
| 2022-09-01 |
0.2825 GBP |
551,593.3071 XRP |
0.2826 GBP |
0.2789 GBP |
0.2888 GBP |
0.2886 GBP |
| 2022-08-31 |
0.2834 GBP |
496,338.5348 XRP |
0.2813 GBP |
0.2786 GBP |
0.2869 GBP |
0.2851 GBP |
| 2022-08-30 |
0.2794 GBP |
668,868.5129 XRP |
0.2847 GBP |
0.2749 GBP |
0.2866 GBP |
0.2811 GBP |
| 2022-08-29 |
0.2774 GBP |
370,415.2674 XRP |
0.2758 GBP |
0.2733 GBP |
0.2847 GBP |
0.2824 GBP |
| 2022-08-28 |
0.2854 GBP |
121,632.9529 XRP |
0.2857 GBP |
0.2838 GBP |
0.2876 GBP |
0.2838 GBP |
| 2022-08-27 |
0.2859 GBP |
522,073.4404 XRP |
0.2890 GBP |
0.2801 GBP |
0.2932 GBP |
0.2851 GBP |
| 2022-08-26 |
0.2934 GBP |
556,445.4285 XRP |
0.2950 GBP |
0.2831 GBP |
0.3137 GBP |
0.2887 GBP |
| 2022-08-25 |
0.2933 GBP |
123,078.6411 XRP |
0.2933 GBP |
0.2907 GBP |
0.2962 GBP |
0.2945 GBP |
| 2022-08-24 |
0.2925 GBP |
181,107.0639 XRP |
0.2919 GBP |
0.2871 GBP |
0.2989 GBP |
0.2941 GBP |
| 2022-08-23 |
0.2890 GBP |
522,562.2686 XRP |
0.2922 GBP |
0.2836 GBP |
0.2936 GBP |
0.2927 GBP |
| 2022-08-22 |
0.2849 GBP |
318,602.7015 XRP |
0.2901 GBP |
0.2813 GBP |
0.2901 GBP |
0.2876 GBP |
| 2022-08-21 |
0.2895 GBP |
388,453.4686 XRP |
0.2846 GBP |
0.2843 GBP |
0.2945 GBP |
0.2914 GBP |
| 2022-08-20 |
0.2859 GBP |
203,439.9619 XRP |
0.2835 GBP |
0.2814 GBP |
0.2897 GBP |
0.2859 GBP |
| 2022-08-19 |
0.2899 GBP |
984,661.8809 XRP |
0.3099 GBP |
0.2774 GBP |
0.3100 GBP |
0.2819 GBP |
| 2022-08-18 |
0.3136 GBP |
297,055.9426 XRP |
0.3154 GBP |
0.3092 GBP |
0.3182 GBP |
0.3175 GBP |
| 2022-08-17 |
0.3130 GBP |
528,046.9535 XRP |
0.3129 GBP |
0.3057 GBP |
0.3235 GBP |
0.3124 GBP |
| 2022-08-16 |
0.3097 GBP |
264,329.3272 XRP |
0.3114 GBP |
0.3046 GBP |
0.3142 GBP |
0.3101 GBP |
| 2022-08-15 |
0.3069 GBP |
474,649.6611 XRP |
0.3101 GBP |
0.3025 GBP |
0.3173 GBP |
0.3086 GBP |
| 2022-08-14 |
0.3182 GBP |
438,435.6480 XRP |
0.3129 GBP |
0.3086 GBP |
0.3231 GBP |
0.3124 GBP |
| 2022-08-13 |
0.3131 GBP |
197,258.4878 XRP |
0.3132 GBP |
0.3107 GBP |
0.3190 GBP |
0.3121 GBP |
| 2022-08-12 |
0.3092 GBP |
288,481.8956 XRP |
0.3118 GBP |
0.3058 GBP |
0.3132 GBP |
0.3132 GBP |
| 2022-08-11 |
0.3117 GBP |
459,686.8069 XRP |
0.3126 GBP |
0.3092 GBP |
0.3157 GBP |
0.3118 GBP |
| 2022-08-10 |
0.3068 GBP |
476,244.5910 XRP |
0.3044 GBP |
0.2973 GBP |
0.3119 GBP |
0.3117 GBP |
| 2022-08-09 |
0.3045 GBP |
730,216.5443 XRP |
0.3137 GBP |
0.2984 GBP |
0.3145 GBP |
0.3056 GBP |
| 2022-08-08 |
0.3147 GBP |
569,786.1857 XRP |
0.3083 GBP |
0.3083 GBP |
0.3170 GBP |
0.3151 GBP |
| 2022-08-07 |
0.3089 GBP |
204,649.3978 XRP |
0.3072 GBP |
0.3052 GBP |
0.3115 GBP |
0.3115 GBP |
| 2022-08-06 |
0.3103 GBP |
180,926.9721 XRP |
0.3124 GBP |
0.3073 GBP |
0.3129 GBP |
0.3073 GBP |
| 2022-08-05 |
0.3091 GBP |
553,464.9987 XRP |
0.3062 GBP |
0.3047 GBP |
0.3117 GBP |
0.3116 GBP |
| 2022-08-04 |
0.3029 GBP |
338,743.8504 XRP |
0.3064 GBP |
0.2999 GBP |
0.3083 GBP |
0.3054 GBP |
| 2022-08-03 |
0.3061 GBP |
358,663.7329 XRP |
0.3054 GBP |
0.2992 GBP |
0.3108 GBP |
0.3054 GBP |
| 2022-08-02 |
0.3048 GBP |
384,846.2384 XRP |
0.3098 GBP |
0.2999 GBP |
0.3211 GBP |
0.3089 GBP |
| 2022-08-01 |
0.3077 GBP |
432,082.4494 XRP |
0.3120 GBP |
0.3029 GBP |
0.3159 GBP |
0.3064 GBP |
| 2022-07-31 |
0.3206 GBP |
837,786.2599 XRP |
0.3175 GBP |
0.3140 GBP |
0.3269 GBP |
0.3140 GBP |