Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.3215 GBP |
823,305.6784 XRP |
0.3026 GBP |
0.2987 GBP |
0.3357 GBP |
0.3182 GBP |
| 2022-07-29 |
0.3053 GBP |
694,417.2345 XRP |
0.3073 GBP |
0.2961 GBP |
0.3113 GBP |
0.3050 GBP |
| 2022-07-28 |
0.3021 GBP |
972,970.9550 XRP |
0.2952 GBP |
0.2886 GBP |
0.3107 GBP |
0.3068 GBP |
| 2022-07-27 |
0.2824 GBP |
375,886.5138 XRP |
0.2813 GBP |
0.2766 GBP |
0.2952 GBP |
0.2951 GBP |
| 2022-07-26 |
0.2751 GBP |
690,736.1697 XRP |
0.2781 GBP |
0.2709 GBP |
0.2788 GBP |
0.2784 GBP |
| 2022-07-25 |
0.2877 GBP |
380,672.7602 XRP |
0.2995 GBP |
0.2815 GBP |
0.3006 GBP |
0.2876 GBP |
| 2022-07-24 |
0.3016 GBP |
176,924.1000 XRP |
0.3005 GBP |
0.2971 GBP |
0.3055 GBP |
0.3003 GBP |
| 2022-07-23 |
0.2956 GBP |
276,783.8304 XRP |
0.2991 GBP |
0.2919 GBP |
0.3021 GBP |
0.2954 GBP |
| 2022-07-22 |
0.3040 GBP |
326,748.5092 XRP |
0.3058 GBP |
0.2958 GBP |
0.3110 GBP |
0.2987 GBP |
| 2022-07-21 |
0.3001 GBP |
767,138.1542 XRP |
0.3025 GBP |
0.2928 GBP |
0.3071 GBP |
0.3064 GBP |
| 2022-07-20 |
0.3103 GBP |
347,616.8111 XRP |
0.3103 GBP |
0.2984 GBP |
0.3178 GBP |
0.3025 GBP |
| 2022-07-19 |
0.3061 GBP |
1,022,655.3458 XRP |
0.3048 GBP |
0.2941 GBP |
0.3138 GBP |
0.3138 GBP |
| 2022-07-18 |
0.3019 GBP |
414,251.5244 XRP |
0.2888 GBP |
0.2888 GBP |
0.3087 GBP |
0.2978 GBP |
| 2022-07-17 |
0.2952 GBP |
300,856.1981 XRP |
0.2964 GBP |
0.2886 GBP |
0.3037 GBP |
0.2934 GBP |
| 2022-07-16 |
0.2946 GBP |
961,183.2583 XRP |
0.2823 GBP |
0.2799 GBP |
0.3000 GBP |
0.2969 GBP |
| 2022-07-15 |
0.2831 GBP |
474,095.6480 XRP |
0.2816 GBP |
0.2762 GBP |
0.2938 GBP |
0.2819 GBP |
| 2022-07-14 |
0.2734 GBP |
466,879.9823 XRP |
0.2736 GBP |
0.2640 GBP |
0.2797 GBP |
0.2793 GBP |
| 2022-07-13 |
0.2625 GBP |
849,870.7834 XRP |
0.2620 GBP |
0.2559 GBP |
0.2723 GBP |
0.2703 GBP |
| 2022-07-12 |
0.2629 GBP |
330,654.5815 XRP |
0.2648 GBP |
0.2596 GBP |
0.2674 GBP |
0.2614 GBP |
| 2022-07-11 |
0.2694 GBP |
464,616.0432 XRP |
0.2709 GBP |
0.2653 GBP |
0.2748 GBP |
0.2659 GBP |
| 2022-07-10 |
0.2747 GBP |
431,797.8558 XRP |
0.2856 GBP |
0.2662 GBP |
0.2857 GBP |
0.2687 GBP |
| 2022-07-09 |
0.2862 GBP |
343,217.9245 XRP |
0.2828 GBP |
0.2827 GBP |
0.2883 GBP |
0.2876 GBP |
| 2022-07-08 |
0.2872 GBP |
387,583.6195 XRP |
0.2841 GBP |
0.2795 GBP |
0.2981 GBP |
0.2883 GBP |
| 2022-07-07 |
0.2787 GBP |
326,911.4208 XRP |
0.2789 GBP |
0.2735 GBP |
0.2866 GBP |
0.2860 GBP |
| 2022-07-06 |
0.2726 GBP |
189,155.0565 XRP |
0.2718 GBP |
0.2678 GBP |
0.2793 GBP |
0.2786 GBP |
| 2022-07-05 |
0.2676 GBP |
466,200.2283 XRP |
0.2710 GBP |
0.2622 GBP |
0.2730 GBP |
0.2726 GBP |
| 2022-07-04 |
0.2642 GBP |
852,188.5817 XRP |
0.2667 GBP |
0.2585 GBP |
0.2708 GBP |
0.2698 GBP |
| 2022-07-03 |
0.2590 GBP |
557,203.7338 XRP |
0.2605 GBP |
0.2545 GBP |
0.2686 GBP |
0.2646 GBP |
| 2022-07-02 |
0.2587 GBP |
327,580.0258 XRP |
0.2584 GBP |
0.2558 GBP |
0.2619 GBP |
0.2607 GBP |
| 2022-07-01 |
0.2631 GBP |
613,735.0509 XRP |
0.2726 GBP |
0.2563 GBP |
0.2757 GBP |
0.2589 GBP |
| 2022-06-30 |
0.2593 GBP |
1,121,642.7056 XRP |
0.2711 GBP |
0.2518 GBP |
0.2722 GBP |
0.2650 GBP |
| 2022-06-29 |
0.2700 GBP |
1,259,409.7189 XRP |
0.2764 GBP |
0.2643 GBP |
0.2794 GBP |
0.2725 GBP |
| 2022-06-28 |
0.2852 GBP |
527,078.4971 XRP |
0.2883 GBP |
0.2765 GBP |
0.2895 GBP |
0.2780 GBP |
| 2022-06-27 |
0.2906 GBP |
612,019.6198 XRP |
0.2938 GBP |
0.2833 GBP |
0.2986 GBP |
0.2872 GBP |
| 2022-06-26 |
0.2984 GBP |
254,016.4763 XRP |
0.2989 GBP |
0.2939 GBP |
0.3048 GBP |
0.2942 GBP |
| 2022-06-25 |
0.2962 GBP |
309,720.1841 XRP |
0.2987 GBP |
0.2889 GBP |
0.3031 GBP |
0.2991 GBP |
| 2022-06-24 |
0.2989 GBP |
1,046,227.2232 XRP |
0.2734 GBP |
0.2734 GBP |
0.3146 GBP |
0.2991 GBP |
| 2022-06-23 |
0.2685 GBP |
321,763.6425 XRP |
0.2627 GBP |
0.2627 GBP |
0.2747 GBP |
0.2743 GBP |
| 2022-06-22 |
0.2633 GBP |
640,308.3903 XRP |
0.2664 GBP |
0.2598 GBP |
0.2678 GBP |
0.2646 GBP |
| 2022-06-21 |
0.2675 GBP |
355,428.4695 XRP |
0.2632 GBP |
0.2600 GBP |
0.2736 GBP |
0.2696 GBP |
| 2022-06-20 |
0.2621 GBP |
538,822.5611 XRP |
0.2665 GBP |
0.2563 GBP |
0.2675 GBP |
0.2624 GBP |
| 2022-06-19 |
0.2568 GBP |
690,567.7530 XRP |
0.2511 GBP |
0.2439 GBP |
0.2717 GBP |
0.2671 GBP |
| 2022-06-18 |
0.2512 GBP |
1,193,974.6427 XRP |
0.2619 GBP |
0.2362 GBP |
0.2655 GBP |
0.2503 GBP |
| 2022-06-17 |
0.2641 GBP |
387,504.0529 XRP |
0.2518 GBP |
0.2517 GBP |
0.2750 GBP |
0.2635 GBP |
| 2022-06-16 |
0.2613 GBP |
294,313.9584 XRP |
0.2812 GBP |
0.2530 GBP |
0.2838 GBP |
0.2535 GBP |
| 2022-06-15 |
0.2568 GBP |
1,368,500.1689 XRP |
0.2660 GBP |
0.2475 GBP |
0.2824 GBP |
0.2800 GBP |
| 2022-06-14 |
0.2597 GBP |
1,120,327.0948 XRP |
0.2554 GBP |
0.2420 GBP |
0.2679 GBP |
0.2666 GBP |
| 2022-06-13 |
0.2575 GBP |
2,863,329.2926 XRP |
0.2795 GBP |
0.2462 GBP |
0.2843 GBP |
0.2578 GBP |
| 2022-06-12 |
0.2839 GBP |
1,035,868.6164 XRP |
0.2915 GBP |
0.2760 GBP |
0.2965 GBP |
0.2861 GBP |
| 2022-06-11 |
0.2998 GBP |
467,918.3743 XRP |
0.3111 GBP |
0.2899 GBP |
0.3143 GBP |
0.2956 GBP |