Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.3131 GBP |
457,568.8513 XRP |
0.3202 GBP |
0.3054 GBP |
0.3285 GBP |
0.3117 GBP |
| 2022-06-09 |
0.3199 GBP |
248,574.6344 XRP |
0.3185 GBP |
0.3163 GBP |
0.3225 GBP |
0.3191 GBP |
| 2022-06-08 |
0.3194 GBP |
192,817.4387 XRP |
0.3249 GBP |
0.3150 GBP |
0.3249 GBP |
0.3201 GBP |
| 2022-06-07 |
0.3176 GBP |
384,698.0141 XRP |
0.3214 GBP |
0.3077 GBP |
0.3314 GBP |
0.3220 GBP |
| 2022-06-06 |
0.3205 GBP |
309,810.7091 XRP |
0.3173 GBP |
0.3154 GBP |
0.3257 GBP |
0.3211 GBP |
| 2022-06-05 |
0.3157 GBP |
530,679.8089 XRP |
0.3139 GBP |
0.3121 GBP |
0.3197 GBP |
0.3157 GBP |
| 2022-06-04 |
0.3121 GBP |
196,772.2307 XRP |
0.3114 GBP |
0.3081 GBP |
0.3148 GBP |
0.3133 GBP |
| 2022-06-03 |
0.3124 GBP |
159,114.5309 XRP |
0.3215 GBP |
0.3070 GBP |
0.3247 GBP |
0.3115 GBP |
| 2022-06-02 |
0.3164 GBP |
211,958.7837 XRP |
0.3193 GBP |
0.3129 GBP |
0.3211 GBP |
0.3211 GBP |
| 2022-06-01 |
0.3268 GBP |
379,624.1134 XRP |
0.3351 GBP |
0.3118 GBP |
0.3370 GBP |
0.3193 GBP |
| 2022-05-31 |
0.3313 GBP |
299,147.2061 XRP |
0.3307 GBP |
0.3232 GBP |
0.3435 GBP |
0.3357 GBP |
| 2022-05-30 |
0.3167 GBP |
1,064,913.9228 XRP |
0.3077 GBP |
0.3067 GBP |
0.3310 GBP |
0.3310 GBP |
| 2022-05-29 |
0.3053 GBP |
159,642.1513 XRP |
0.3056 GBP |
0.3005 GBP |
0.3083 GBP |
0.3080 GBP |
| 2022-05-28 |
0.3044 GBP |
150,065.2528 XRP |
0.3023 GBP |
0.3013 GBP |
0.3073 GBP |
0.3035 GBP |
| 2022-05-27 |
0.3073 GBP |
549,933.0402 XRP |
0.3118 GBP |
0.2976 GBP |
0.3172 GBP |
0.3001 GBP |
| 2022-05-26 |
0.3045 GBP |
1,272,487.3927 XRP |
0.3248 GBP |
0.3004 GBP |
0.3253 GBP |
0.3155 GBP |
| 2022-05-25 |
0.3221 GBP |
283,855.3016 XRP |
0.3250 GBP |
0.3163 GBP |
0.3292 GBP |
0.3221 GBP |
| 2022-05-24 |
0.3212 GBP |
189,560.8272 XRP |
0.3227 GBP |
0.3122 GBP |
0.3280 GBP |
0.3258 GBP |
| 2022-05-23 |
0.3356 GBP |
385,868.2254 XRP |
0.3363 GBP |
0.3238 GBP |
0.3403 GBP |
0.3238 GBP |
| 2022-05-22 |
0.3334 GBP |
114,097.9801 XRP |
0.3311 GBP |
0.3276 GBP |
0.3392 GBP |
0.3373 GBP |
| 2022-05-21 |
0.3290 GBP |
172,738.6068 XRP |
0.3274 GBP |
0.3231 GBP |
0.3335 GBP |
0.3318 GBP |
| 2022-05-20 |
0.3355 GBP |
331,512.8638 XRP |
0.3369 GBP |
0.3222 GBP |
0.3509 GBP |
0.3295 GBP |
| 2022-05-19 |
0.3277 GBP |
272,870.5015 XRP |
0.3279 GBP |
0.3169 GBP |
0.3373 GBP |
0.3348 GBP |
| 2022-05-18 |
0.3351 GBP |
219,974.7584 XRP |
0.3517 GBP |
0.3260 GBP |
0.3532 GBP |
0.3343 GBP |
| 2022-05-17 |
0.3441 GBP |
208,890.5824 XRP |
0.3431 GBP |
0.3338 GBP |
0.3542 GBP |
0.3479 GBP |
| 2022-05-16 |
0.3426 GBP |
451,715.4322 XRP |
0.3623 GBP |
0.3344 GBP |
0.3641 GBP |
0.3470 GBP |
| 2022-05-15 |
0.3522 GBP |
305,561.4855 XRP |
0.3473 GBP |
0.3388 GBP |
0.3668 GBP |
0.3625 GBP |
| 2022-05-14 |
0.3447 GBP |
735,108.7057 XRP |
0.3438 GBP |
0.3232 GBP |
0.3572 GBP |
0.3397 GBP |
| 2022-05-13 |
0.3577 GBP |
1,239,497.3299 XRP |
0.3150 GBP |
0.3118 GBP |
0.3795 GBP |
0.3501 GBP |
| 2022-05-12 |
0.3019 GBP |
3,275,888.0703 XRP |
0.3388 GBP |
0.2752 GBP |
0.3471 GBP |
0.3146 GBP |
| 2022-05-11 |
0.3548 GBP |
4,421,497.6642 XRP |
0.4164 GBP |
0.2998 GBP |
0.4232 GBP |
0.3300 GBP |
| 2022-05-10 |
0.4200 GBP |
958,175.0640 XRP |
0.3953 GBP |
0.3837 GBP |
0.4349 GBP |
0.4103 GBP |
| 2022-05-09 |
0.4193 GBP |
1,737,447.8101 XRP |
0.4591 GBP |
0.3811 GBP |
0.4696 GBP |
0.4108 GBP |
| 2022-05-08 |
0.4625 GBP |
303,879.7948 XRP |
0.4716 GBP |
0.4525 GBP |
0.4716 GBP |
0.4635 GBP |
| 2022-05-07 |
0.4822 GBP |
169,027.4350 XRP |
0.4867 GBP |
0.4696 GBP |
0.4895 GBP |
0.4711 GBP |
| 2022-05-06 |
0.4860 GBP |
283,189.6737 XRP |
0.4835 GBP |
0.4758 GBP |
0.4983 GBP |
0.4899 GBP |
| 2022-05-05 |
0.4925 GBP |
583,659.4513 XRP |
0.5129 GBP |
0.4709 GBP |
0.5204 GBP |
0.4825 GBP |
| 2022-05-04 |
0.4958 GBP |
332,337.0303 XRP |
0.4840 GBP |
0.4840 GBP |
0.5159 GBP |
0.5109 GBP |
| 2022-05-03 |
0.4822 GBP |
967,739.3265 XRP |
0.4930 GBP |
0.4626 GBP |
0.5006 GBP |
0.4830 GBP |
| 2022-05-02 |
0.4897 GBP |
345,123.9132 XRP |
0.4826 GBP |
0.4800 GBP |
0.5024 GBP |
0.4943 GBP |
| 2022-05-01 |
0.4714 GBP |
737,767.4962 XRP |
0.4672 GBP |
0.4589 GBP |
0.4875 GBP |
0.4830 GBP |
| 2022-04-30 |
0.4895 GBP |
324,450.7391 XRP |
0.4861 GBP |
0.4680 GBP |
0.4996 GBP |
0.4680 GBP |
| 2022-04-29 |
0.4952 GBP |
777,706.8506 XRP |
0.5158 GBP |
0.4782 GBP |
0.5168 GBP |
0.4861 GBP |
| 2022-04-28 |
0.5177 GBP |
295,908.9551 XRP |
0.5195 GBP |
0.5107 GBP |
0.5237 GBP |
0.5173 GBP |
| 2022-04-27 |
0.5171 GBP |
191,604.7154 XRP |
0.5100 GBP |
0.5074 GBP |
0.5264 GBP |
0.5163 GBP |
| 2022-04-26 |
0.5223 GBP |
522,405.7171 XRP |
0.5450 GBP |
0.5075 GBP |
0.5554 GBP |
0.5195 GBP |
| 2022-04-25 |
0.5270 GBP |
771,111.4820 XRP |
0.5451 GBP |
0.5074 GBP |
0.5469 GBP |
0.5462 GBP |
| 2022-04-24 |
0.5461 GBP |
379,895.1051 XRP |
0.5526 GBP |
0.5418 GBP |
0.5550 GBP |
0.5478 GBP |
| 2022-04-23 |
0.5548 GBP |
197,891.9980 XRP |
0.5611 GBP |
0.5518 GBP |
0.5648 GBP |
0.5572 GBP |
| 2022-04-22 |
0.5641 GBP |
519,330.8792 XRP |
0.5605 GBP |
0.5557 GBP |
0.5733 GBP |
0.5602 GBP |