Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.4265 GBP |
1,134,344.9419 XRP |
0.4206 GBP |
0.4170 GBP |
0.4456 GBP |
0.4260 GBP |
| 2024-11-06 |
0.4148 GBP |
1,040,878.5714 XRP |
0.3944 GBP |
0.3944 GBP |
0.4239 GBP |
0.4234 GBP |
| 2024-11-05 |
0.3922 GBP |
472,218.1406 XRP |
0.3885 GBP |
0.3876 GBP |
0.3995 GBP |
0.3926 GBP |
| 2024-11-04 |
0.3908 GBP |
383,590.5630 XRP |
0.3881 GBP |
0.3829 GBP |
0.3965 GBP |
0.3875 GBP |
| 2024-11-03 |
0.3873 GBP |
541,532.2618 XRP |
0.3953 GBP |
0.3816 GBP |
0.3957 GBP |
0.3880 GBP |
| 2024-11-02 |
0.3961 GBP |
146,900.6967 XRP |
0.3969 GBP |
0.3925 GBP |
0.3989 GBP |
0.3959 GBP |
| 2024-11-01 |
0.3985 GBP |
589,041.6205 XRP |
0.3948 GBP |
0.3899 GBP |
0.4055 GBP |
0.3971 GBP |
| 2024-10-31 |
0.3985 GBP |
312,168.7046 XRP |
0.4035 GBP |
0.3936 GBP |
0.4037 GBP |
0.3959 GBP |
| 2024-10-30 |
0.4024 GBP |
300,764.5017 XRP |
0.4029 GBP |
0.4004 GBP |
0.4041 GBP |
0.4031 GBP |
| 2024-10-29 |
0.4040 GBP |
292,767.5088 XRP |
0.4000 GBP |
0.3992 GBP |
0.4071 GBP |
0.4020 GBP |
| 2024-10-28 |
0.3980 GBP |
354,058.0812 XRP |
0.3984 GBP |
0.3947 GBP |
0.4008 GBP |
0.3989 GBP |
| 2024-10-27 |
0.3964 GBP |
543,477.2250 XRP |
0.3955 GBP |
0.3939 GBP |
0.3983 GBP |
0.3979 GBP |
| 2024-10-26 |
0.3935 GBP |
417,578.3594 XRP |
0.3868 GBP |
0.3852 GBP |
0.3971 GBP |
0.3951 GBP |
| 2024-10-25 |
0.3988 GBP |
554,356.2937 XRP |
0.4096 GBP |
0.3760 GBP |
0.4096 GBP |
0.3847 GBP |
| 2024-10-24 |
0.4085 GBP |
425,654.8024 XRP |
0.4068 GBP |
0.4051 GBP |
0.4113 GBP |
0.4096 GBP |
| 2024-10-23 |
0.4043 GBP |
463,780.8961 XRP |
0.4109 GBP |
0.3962 GBP |
0.4110 GBP |
0.4068 GBP |
| 2024-10-22 |
0.4137 GBP |
422,288.2786 XRP |
0.4200 GBP |
0.4088 GBP |
0.4218 GBP |
0.4109 GBP |
| 2024-10-21 |
0.4218 GBP |
549,475.9399 XRP |
0.4193 GBP |
0.4165 GBP |
0.4298 GBP |
0.4205 GBP |
| 2024-10-20 |
0.4145 GBP |
357,667.3063 XRP |
0.4170 GBP |
0.4114 GBP |
0.4170 GBP |
0.4155 GBP |
| 2024-10-19 |
0.4172 GBP |
312,577.4293 XRP |
0.4187 GBP |
0.4146 GBP |
0.4211 GBP |
0.4153 GBP |
| 2024-10-18 |
0.4190 GBP |
445,169.0565 XRP |
0.4178 GBP |
0.4150 GBP |
0.4235 GBP |
0.4181 GBP |
| 2024-10-17 |
0.4239 GBP |
553,120.7892 XRP |
0.4221 GBP |
0.4100 GBP |
0.4357 GBP |
0.4203 GBP |
| 2024-10-16 |
0.4197 GBP |
470,289.8080 XRP |
0.4141 GBP |
0.4129 GBP |
0.4262 GBP |
0.4236 GBP |
| 2024-10-15 |
0.4153 GBP |
619,472.3977 XRP |
0.4192 GBP |
0.4073 GBP |
0.4247 GBP |
0.4119 GBP |
| 2024-10-14 |
0.4128 GBP |
359,352.0628 XRP |
0.4071 GBP |
0.4050 GBP |
0.4222 GBP |
0.4181 GBP |
| 2024-10-13 |
0.4074 GBP |
217,244.4116 XRP |
0.4121 GBP |
0.4016 GBP |
0.4121 GBP |
0.4043 GBP |
| 2024-10-12 |
0.4125 GBP |
250,693.6368 XRP |
0.4120 GBP |
0.4102 GBP |
0.4145 GBP |
0.4114 GBP |
| 2024-10-11 |
0.4116 GBP |
554,284.1855 XRP |
0.4057 GBP |
0.4055 GBP |
0.4145 GBP |
0.4139 GBP |
| 2024-10-10 |
0.4072 GBP |
472,886.2183 XRP |
0.4012 GBP |
0.4002 GBP |
0.4160 GBP |
0.4031 GBP |
| 2024-10-09 |
0.4040 GBP |
412,728.3528 XRP |
0.4056 GBP |
0.3992 GBP |
0.4079 GBP |
0.4024 GBP |
| 2024-10-08 |
0.4043 GBP |
256,930.6144 XRP |
0.4041 GBP |
0.3985 GBP |
0.4074 GBP |
0.4028 GBP |
| 2024-10-07 |
0.4117 GBP |
468,462.0603 XRP |
0.4065 GBP |
0.4061 GBP |
0.4166 GBP |
0.4096 GBP |
| 2024-10-06 |
0.4055 GBP |
327,913.4078 XRP |
0.4031 GBP |
0.4025 GBP |
0.4088 GBP |
0.4053 GBP |
| 2024-10-05 |
0.4044 GBP |
252,970.3028 XRP |
0.4073 GBP |
0.4010 GBP |
0.4075 GBP |
0.4025 GBP |
| 2024-10-04 |
0.4016 GBP |
783,093.6451 XRP |
0.3973 GBP |
0.3917 GBP |
0.4104 GBP |
0.4071 GBP |
| 2024-10-03 |
0.3979 GBP |
1,933,682.3213 XRP |
0.4060 GBP |
0.3866 GBP |
0.4106 GBP |
0.4002 GBP |
| 2024-10-02 |
0.4441 GBP |
643,998.1518 XRP |
0.4496 GBP |
0.4282 GBP |
0.4555 GBP |
0.4321 GBP |
| 2024-10-01 |
0.4580 GBP |
932,136.1387 XRP |
0.4570 GBP |
0.4372 GBP |
0.4759 GBP |
0.4484 GBP |
| 2024-09-30 |
0.4742 GBP |
598,380.0389 XRP |
0.4797 GBP |
0.4600 GBP |
0.4880 GBP |
0.4635 GBP |
| 2024-09-29 |
0.4798 GBP |
1,183,842.3381 XRP |
0.4594 GBP |
0.4548 GBP |
0.4974 GBP |
0.4801 GBP |
| 2024-09-28 |
0.4575 GBP |
876,352.3729 XRP |
0.4405 GBP |
0.4386 GBP |
0.4685 GBP |
0.4595 GBP |
| 2024-09-27 |
0.4400 GBP |
416,603.9423 XRP |
0.4405 GBP |
0.4356 GBP |
0.4452 GBP |
0.4389 GBP |
| 2024-09-26 |
0.4404 GBP |
324,719.5323 XRP |
0.4380 GBP |
0.4311 GBP |
0.4442 GBP |
0.4406 GBP |
| 2024-09-25 |
0.4424 GBP |
551,871.3405 XRP |
0.4405 GBP |
0.4368 GBP |
0.4512 GBP |
0.4390 GBP |
| 2024-09-24 |
0.4392 GBP |
226,701.3645 XRP |
0.4382 GBP |
0.4345 GBP |
0.4418 GBP |
0.4405 GBP |
| 2024-09-23 |
0.4392 GBP |
506,799.3349 XRP |
0.4409 GBP |
0.4356 GBP |
0.4471 GBP |
0.4399 GBP |
| 2024-09-22 |
0.4437 GBP |
191,664.6690 XRP |
0.4488 GBP |
0.4391 GBP |
0.4543 GBP |
0.4443 GBP |
| 2024-09-21 |
0.4468 GBP |
289,961.7955 XRP |
0.4381 GBP |
0.4360 GBP |
0.4591 GBP |
0.4480 GBP |
| 2024-09-20 |
0.4379 GBP |
679,430.7042 XRP |
0.4423 GBP |
0.4323 GBP |
0.4458 GBP |
0.4384 GBP |
| 2024-09-19 |
0.4430 GBP |
370,468.2547 XRP |
0.4433 GBP |
0.4383 GBP |
0.4475 GBP |
0.4422 GBP |