Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.5533 GBP |
511,619.8919 XRP |
0.5435 GBP |
0.5381 GBP |
0.5688 GBP |
0.5688 GBP |
| 2022-01-10 |
0.5372 GBP |
583,887.5579 XRP |
0.5543 GBP |
0.5151 GBP |
0.5585 GBP |
0.5438 GBP |
| 2022-01-09 |
0.5563 GBP |
299,313.8969 XRP |
0.5493 GBP |
0.5437 GBP |
0.5654 GBP |
0.5548 GBP |
| 2022-01-08 |
0.5517 GBP |
662,494.7376 XRP |
0.5625 GBP |
0.5340 GBP |
0.5712 GBP |
0.5558 GBP |
| 2022-01-07 |
0.5611 GBP |
1,678,413.8339 XRP |
0.5766 GBP |
0.5300 GBP |
0.5766 GBP |
0.5625 GBP |
| 2022-01-06 |
0.5638 GBP |
670,939.1647 XRP |
0.5692 GBP |
0.5479 GBP |
0.5841 GBP |
0.5793 GBP |
| 2022-01-05 |
0.5995 GBP |
384,765.6281 XRP |
0.6085 GBP |
0.5766 GBP |
0.6174 GBP |
0.5848 GBP |
| 2022-01-04 |
0.6163 GBP |
263,205.7830 XRP |
0.6186 GBP |
0.6036 GBP |
0.6246 GBP |
0.6135 GBP |
| 2022-01-03 |
0.6212 GBP |
388,412.5553 XRP |
0.6353 GBP |
0.6100 GBP |
0.6353 GBP |
0.6209 GBP |
| 2022-01-02 |
0.6305 GBP |
269,688.2203 XRP |
0.6284 GBP |
0.6212 GBP |
0.6394 GBP |
0.6359 GBP |
| 2022-01-01 |
0.6264 GBP |
286,348.3013 XRP |
0.6149 GBP |
0.6149 GBP |
0.6320 GBP |
0.6255 GBP |
| 2021-12-31 |
0.6190 GBP |
315,626.8526 XRP |
0.6223 GBP |
0.5940 GBP |
0.6317 GBP |
0.6153 GBP |
| 2021-12-30 |
0.6179 GBP |
550,618.3333 XRP |
0.6061 GBP |
0.5967 GBP |
0.6356 GBP |
0.6222 GBP |
| 2021-12-29 |
0.6263 GBP |
362,365.2867 XRP |
0.6388 GBP |
0.6035 GBP |
0.6440 GBP |
0.6151 GBP |
| 2021-12-28 |
0.6511 GBP |
318,382.2564 XRP |
0.6893 GBP |
0.6319 GBP |
0.6893 GBP |
0.6378 GBP |
| 2021-12-27 |
0.6958 GBP |
449,406.3712 XRP |
0.6890 GBP |
0.6837 GBP |
0.7106 GBP |
0.6912 GBP |
| 2021-12-26 |
0.6866 GBP |
113,669.1784 XRP |
0.6906 GBP |
0.6800 GBP |
0.6977 GBP |
0.6874 GBP |
| 2021-12-25 |
0.6900 GBP |
194,347.6804 XRP |
0.6772 GBP |
0.6733 GBP |
0.6965 GBP |
0.6923 GBP |
| 2021-12-24 |
0.7062 GBP |
464,989.4941 XRP |
0.7417 GBP |
0.6715 GBP |
0.7425 GBP |
0.6754 GBP |
| 2021-12-23 |
0.7325 GBP |
661,417.9374 XRP |
0.7168 GBP |
0.7029 GBP |
0.7579 GBP |
0.7425 GBP |
| 2021-12-22 |
0.7120 GBP |
875,706.7557 XRP |
0.7179 GBP |
0.6938 GBP |
0.7342 GBP |
0.7165 GBP |
| 2021-12-21 |
0.6834 GBP |
656,406.2988 XRP |
0.6681 GBP |
0.6473 GBP |
0.7135 GBP |
0.7135 GBP |
| 2021-12-20 |
0.6510 GBP |
518,712.3446 XRP |
0.6281 GBP |
0.6251 GBP |
0.6888 GBP |
0.6586 GBP |
| 2021-12-19 |
0.6291 GBP |
222,469.8838 XRP |
0.6250 GBP |
0.6203 GBP |
0.6400 GBP |
0.6372 GBP |
| 2021-12-18 |
0.6209 GBP |
242,418.4588 XRP |
0.6017 GBP |
0.5984 GBP |
0.6293 GBP |
0.6243 GBP |
| 2021-12-17 |
0.6015 GBP |
458,438.3875 XRP |
0.6058 GBP |
0.5852 GBP |
0.6237 GBP |
0.6018 GBP |
| 2021-12-16 |
0.6195 GBP |
598,647.7464 XRP |
0.6254 GBP |
0.6078 GBP |
0.6307 GBP |
0.6090 GBP |
| 2021-12-15 |
0.6081 GBP |
503,519.8144 XRP |
0.6121 GBP |
0.5887 GBP |
0.6314 GBP |
0.6292 GBP |
| 2021-12-14 |
0.6073 GBP |
491,447.1969 XRP |
0.5905 GBP |
0.5860 GBP |
0.6211 GBP |
0.6114 GBP |
| 2021-12-13 |
0.5996 GBP |
912,689.0627 XRP |
0.6356 GBP |
0.5750 GBP |
0.6356 GBP |
0.5937 GBP |
| 2021-12-12 |
0.6266 GBP |
320,416.6438 XRP |
0.6329 GBP |
0.6109 GBP |
0.6451 GBP |
0.6337 GBP |
| 2021-12-11 |
0.6259 GBP |
266,675.3105 XRP |
0.6022 GBP |
0.5942 GBP |
0.6361 GBP |
0.6341 GBP |
| 2021-12-10 |
0.6333 GBP |
490,444.2903 XRP |
0.6520 GBP |
0.6107 GBP |
0.6670 GBP |
0.6107 GBP |
| 2021-12-09 |
0.6691 GBP |
854,019.4129 XRP |
0.6538 GBP |
0.6301 GBP |
0.7080 GBP |
0.6686 GBP |
| 2021-12-08 |
0.6378 GBP |
557,577.2716 XRP |
0.6151 GBP |
0.6084 GBP |
0.6679 GBP |
0.6525 GBP |
| 2021-12-07 |
0.6265 GBP |
354,542.3211 XRP |
0.6256 GBP |
0.6084 GBP |
0.6370 GBP |
0.6119 GBP |
| 2021-12-06 |
0.5938 GBP |
994,220.0683 XRP |
0.6095 GBP |
0.5653 GBP |
0.6270 GBP |
0.6260 GBP |
| 2021-12-05 |
0.6112 GBP |
717,513.0603 XRP |
0.6432 GBP |
0.5856 GBP |
0.6528 GBP |
0.6027 GBP |
| 2021-12-04 |
0.5848 GBP |
3,795,375.1544 XRP |
0.6972 GBP |
0.4656 GBP |
0.6994 GBP |
0.6365 GBP |
| 2021-12-03 |
0.7138 GBP |
405,467.4403 XRP |
0.7313 GBP |
0.6774 GBP |
0.7396 GBP |
0.6985 GBP |
| 2021-12-02 |
0.7328 GBP |
396,146.7632 XRP |
0.7437 GBP |
0.7200 GBP |
0.7440 GBP |
0.7321 GBP |
| 2021-12-01 |
0.7519 GBP |
269,236.1784 XRP |
0.7505 GBP |
0.7390 GBP |
0.7641 GBP |
0.7476 GBP |
| 2021-11-30 |
0.7545 GBP |
462,810.1085 XRP |
0.7436 GBP |
0.7290 GBP |
0.7713 GBP |
0.7479 GBP |
| 2021-11-29 |
0.7371 GBP |
369,187.7065 XRP |
0.7280 GBP |
0.7239 GBP |
0.7519 GBP |
0.7509 GBP |
| 2021-11-28 |
0.6936 GBP |
404,828.3860 XRP |
0.7113 GBP |
0.6666 GBP |
0.7200 GBP |
0.7168 GBP |
| 2021-11-27 |
0.7183 GBP |
385,047.7679 XRP |
0.7028 GBP |
0.7028 GBP |
0.7250 GBP |
0.7119 GBP |
| 2021-11-26 |
0.7148 GBP |
1,372,581.3662 XRP |
0.7849 GBP |
0.6800 GBP |
0.7863 GBP |
0.7128 GBP |
| 2021-11-25 |
0.7847 GBP |
388,955.0684 XRP |
0.7726 GBP |
0.7672 GBP |
0.8000 GBP |
0.7854 GBP |
| 2021-11-24 |
0.7719 GBP |
429,495.2666 XRP |
0.8027 GBP |
0.7577 GBP |
0.8027 GBP |
0.7700 GBP |
| 2021-11-23 |
0.7833 GBP |
328,384.1508 XRP |
0.7751 GBP |
0.7639 GBP |
0.8020 GBP |
0.8001 GBP |