Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.7781 GBP |
345,523.7740 XRP |
0.7875 GBP |
0.7677 GBP |
0.7972 GBP |
0.7769 GBP |
| 2021-11-21 |
0.8025 GBP |
386,053.2724 XRP |
0.8168 GBP |
0.7936 GBP |
0.8172 GBP |
0.7998 GBP |
| 2021-11-20 |
0.8012 GBP |
627,083.5131 XRP |
0.8128 GBP |
0.7924 GBP |
0.8181 GBP |
0.8166 GBP |
| 2021-11-19 |
0.7925 GBP |
550,257.6718 XRP |
0.7727 GBP |
0.7569 GBP |
0.8212 GBP |
0.8100 GBP |
| 2021-11-18 |
0.7940 GBP |
811,175.7483 XRP |
0.8132 GBP |
0.7550 GBP |
0.8611 GBP |
0.7681 GBP |
| 2021-11-17 |
0.8088 GBP |
336,167.1964 XRP |
0.8124 GBP |
0.7924 GBP |
0.8263 GBP |
0.8088 GBP |
| 2021-11-16 |
0.8211 GBP |
946,912.1413 XRP |
0.8748 GBP |
0.7765 GBP |
0.8748 GBP |
0.8195 GBP |
| 2021-11-15 |
0.8858 GBP |
524,945.6823 XRP |
0.8891 GBP |
0.8710 GBP |
0.9087 GBP |
0.8780 GBP |
| 2021-11-14 |
0.8839 GBP |
196,580.2636 XRP |
0.8870 GBP |
0.8719 GBP |
0.8941 GBP |
0.8816 GBP |
| 2021-11-13 |
0.8872 GBP |
128,867.6496 XRP |
0.8899 GBP |
0.8707 GBP |
0.8978 GBP |
0.8860 GBP |
| 2021-11-12 |
0.8935 GBP |
796,449.5895 XRP |
0.9076 GBP |
0.8623 GBP |
0.9245 GBP |
0.8868 GBP |
| 2021-11-11 |
0.9101 GBP |
624,857.6176 XRP |
0.8858 GBP |
0.8811 GBP |
0.9351 GBP |
0.9198 GBP |
| 2021-11-10 |
0.9369 GBP |
2,222,154.4462 XRP |
0.9279 GBP |
0.8500 GBP |
1.0000 GBP |
0.8755 GBP |
| 2021-11-09 |
0.9253 GBP |
1,030,535.4442 XRP |
0.9460 GBP |
0.9020 GBP |
0.9484 GBP |
0.9305 GBP |
| 2021-11-08 |
0.9353 GBP |
1,108,268.2007 XRP |
0.9043 GBP |
0.9043 GBP |
0.9618 GBP |
0.9391 GBP |
| 2021-11-07 |
0.8920 GBP |
554,017.4927 XRP |
0.8542 GBP |
0.8502 GBP |
0.9159 GBP |
0.9037 GBP |
| 2021-11-06 |
0.8440 GBP |
630,500.6466 XRP |
0.8596 GBP |
0.8163 GBP |
0.8735 GBP |
0.8536 GBP |
| 2021-11-05 |
0.8678 GBP |
579,935.8562 XRP |
0.8854 GBP |
0.8431 GBP |
0.8902 GBP |
0.8612 GBP |
| 2021-11-04 |
0.8837 GBP |
761,573.3169 XRP |
0.8837 GBP |
0.8630 GBP |
0.9168 GBP |
0.8835 GBP |
| 2021-11-03 |
0.8723 GBP |
1,266,334.8638 XRP |
0.8337 GBP |
0.8293 GBP |
0.9030 GBP |
0.8782 GBP |
| 2021-11-02 |
0.8228 GBP |
1,072,355.0069 XRP |
0.7991 GBP |
0.7966 GBP |
0.8498 GBP |
0.8331 GBP |
| 2021-11-01 |
0.8014 GBP |
384,593.5620 XRP |
0.8119 GBP |
0.7840 GBP |
0.8250 GBP |
0.8000 GBP |
| 2021-10-31 |
0.8101 GBP |
442,065.4913 XRP |
0.7935 GBP |
0.7830 GBP |
0.8427 GBP |
0.8163 GBP |
| 2021-10-30 |
0.7920 GBP |
316,514.0478 XRP |
0.7913 GBP |
0.7785 GBP |
0.8126 GBP |
0.7866 GBP |
| 2021-10-29 |
0.7806 GBP |
436,041.9313 XRP |
0.7682 GBP |
0.7654 GBP |
0.7971 GBP |
0.7893 GBP |
| 2021-10-28 |
0.7637 GBP |
831,416.8980 XRP |
0.7255 GBP |
0.7177 GBP |
0.7864 GBP |
0.7704 GBP |
| 2021-10-27 |
0.7458 GBP |
1,133,154.9520 XRP |
0.8037 GBP |
0.6972 GBP |
0.8165 GBP |
0.7365 GBP |
| 2021-10-26 |
0.8111 GBP |
594,849.9392 XRP |
0.7953 GBP |
0.7931 GBP |
0.8413 GBP |
0.8045 GBP |
| 2021-10-25 |
0.7932 GBP |
399,489.4429 XRP |
0.7845 GBP |
0.7845 GBP |
0.8003 GBP |
0.7943 GBP |
| 2021-10-24 |
0.7848 GBP |
305,524.4625 XRP |
0.7960 GBP |
0.7663 GBP |
0.7974 GBP |
0.7865 GBP |
| 2021-10-23 |
0.7920 GBP |
192,012.1096 XRP |
0.7903 GBP |
0.7826 GBP |
0.8000 GBP |
0.7953 GBP |
| 2021-10-22 |
0.7972 GBP |
443,291.9356 XRP |
0.7972 GBP |
0.7816 GBP |
0.8192 GBP |
0.7888 GBP |
| 2021-10-21 |
0.8149 GBP |
874,017.5193 XRP |
0.8292 GBP |
0.7900 GBP |
0.8408 GBP |
0.7961 GBP |
| 2021-10-20 |
0.8164 GBP |
1,065,879.3971 XRP |
0.7921 GBP |
0.7881 GBP |
0.8339 GBP |
0.8210 GBP |
| 2021-10-19 |
0.7867 GBP |
642,721.0625 XRP |
0.7887 GBP |
0.7727 GBP |
0.7982 GBP |
0.7912 GBP |
| 2021-10-18 |
0.7906 GBP |
369,390.3072 XRP |
0.7954 GBP |
0.7767 GBP |
0.8035 GBP |
0.7897 GBP |
| 2021-10-17 |
0.7903 GBP |
749,178.8517 XRP |
0.8241 GBP |
0.7460 GBP |
0.8288 GBP |
0.7909 GBP |
| 2021-10-16 |
0.8352 GBP |
308,744.1792 XRP |
0.8313 GBP |
0.8229 GBP |
0.8608 GBP |
0.8300 GBP |
| 2021-10-15 |
0.8205 GBP |
679,976.0510 XRP |
0.8282 GBP |
0.7978 GBP |
0.8497 GBP |
0.8317 GBP |
| 2021-10-14 |
0.8265 GBP |
452,891.5585 XRP |
0.8251 GBP |
0.8161 GBP |
0.8433 GBP |
0.8251 GBP |
| 2021-10-13 |
0.8086 GBP |
356,024.8830 XRP |
0.8078 GBP |
0.7899 GBP |
0.8319 GBP |
0.8229 GBP |
| 2021-10-12 |
0.8042 GBP |
720,452.4003 XRP |
0.8368 GBP |
0.7844 GBP |
0.8368 GBP |
0.8120 GBP |
| 2021-10-11 |
0.8418 GBP |
575,370.2614 XRP |
0.8326 GBP |
0.8111 GBP |
0.8646 GBP |
0.8306 GBP |
| 2021-10-10 |
0.8594 GBP |
700,911.0883 XRP |
0.8525 GBP |
0.8331 GBP |
0.9019 GBP |
0.8383 GBP |
| 2021-10-09 |
0.8377 GBP |
815,543.0776 XRP |
0.7794 GBP |
0.7792 GBP |
0.8887 GBP |
0.8578 GBP |
| 2021-10-08 |
0.7887 GBP |
391,366.7270 XRP |
0.7856 GBP |
0.7755 GBP |
0.8021 GBP |
0.7814 GBP |
| 2021-10-07 |
0.7891 GBP |
368,803.8962 XRP |
0.7921 GBP |
0.7688 GBP |
0.8043 GBP |
0.7831 GBP |
| 2021-10-06 |
0.7845 GBP |
815,295.5670 XRP |
0.7940 GBP |
0.7515 GBP |
0.8154 GBP |
0.7948 GBP |
| 2021-10-05 |
0.7812 GBP |
336,248.5419 XRP |
0.7656 GBP |
0.7633 GBP |
0.7953 GBP |
0.7938 GBP |
| 2021-10-04 |
0.7633 GBP |
455,236.5338 XRP |
0.7770 GBP |
0.7400 GBP |
0.7792 GBP |
0.7773 GBP |