Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.7764 GBP |
414,944.6208 XRP |
0.7824 GBP |
0.7587 GBP |
0.7882 GBP |
0.7642 GBP |
| 2021-09-18 |
0.7875 GBP |
148,342.7055 XRP |
0.7720 GBP |
0.7692 GBP |
0.7968 GBP |
0.7816 GBP |
| 2021-09-17 |
0.7770 GBP |
266,634.7781 XRP |
0.7887 GBP |
0.7636 GBP |
0.7974 GBP |
0.7734 GBP |
| 2021-09-16 |
0.7987 GBP |
766,472.1034 XRP |
0.8101 GBP |
0.7755 GBP |
0.8150 GBP |
0.7852 GBP |
| 2021-09-15 |
0.8037 GBP |
468,296.5697 XRP |
0.7929 GBP |
0.7820 GBP |
0.8165 GBP |
0.8082 GBP |
| 2021-09-14 |
0.7790 GBP |
404,708.8144 XRP |
0.7703 GBP |
0.7646 GBP |
0.7892 GBP |
0.7884 GBP |
| 2021-09-13 |
0.7704 GBP |
1,119,478.1602 XRP |
0.8143 GBP |
0.7421 GBP |
0.8143 GBP |
0.7707 GBP |
| 2021-09-12 |
0.7936 GBP |
665,956.2342 XRP |
0.7793 GBP |
0.7663 GBP |
0.8130 GBP |
0.8130 GBP |
| 2021-09-11 |
0.7800 GBP |
1,222,551.2784 XRP |
0.7641 GBP |
0.7631 GBP |
0.8049 GBP |
0.7758 GBP |
| 2021-09-10 |
0.7848 GBP |
3,953,695.6406 XRP |
0.7889 GBP |
0.7466 GBP |
0.8973 GBP |
0.7545 GBP |
| 2021-09-09 |
0.8039 GBP |
1,512,228.7835 XRP |
0.8006 GBP |
0.7793 GBP |
0.8236 GBP |
0.7985 GBP |
| 2021-09-08 |
0.7888 GBP |
3,041,048.0742 XRP |
0.8155 GBP |
0.7387 GBP |
0.8357 GBP |
0.8003 GBP |
| 2021-09-07 |
0.8375 GBP |
4,058,625.3618 XRP |
1.0028 GBP |
0.6900 GBP |
1.0035 GBP |
0.8200 GBP |
| 2021-09-06 |
0.9857 GBP |
1,453,163.5762 XRP |
0.9436 GBP |
0.9381 GBP |
1.0207 GBP |
1.0056 GBP |
| 2021-09-05 |
0.9206 GBP |
458,621.6893 XRP |
0.9044 GBP |
0.8936 GBP |
0.9445 GBP |
0.9434 GBP |
| 2021-09-04 |
0.9140 GBP |
364,088.0382 XRP |
0.9282 GBP |
0.8939 GBP |
0.9337 GBP |
0.9026 GBP |
| 2021-09-03 |
0.9272 GBP |
666,549.5075 XRP |
0.9081 GBP |
0.8825 GBP |
0.9526 GBP |
0.9298 GBP |
| 2021-09-02 |
0.9138 GBP |
899,254.1427 XRP |
0.8940 GBP |
0.8880 GBP |
0.9379 GBP |
0.9203 GBP |
| 2021-09-01 |
0.8681 GBP |
940,910.0915 XRP |
0.8582 GBP |
0.8437 GBP |
0.8959 GBP |
0.8959 GBP |
| 2021-08-31 |
0.8316 GBP |
2,591,113.4576 XRP |
0.7991 GBP |
0.7927 GBP |
0.9023 GBP |
0.8652 GBP |
| 2021-08-30 |
0.8241 GBP |
2,490,122.8329 XRP |
0.8255 GBP |
0.8004 GBP |
0.8351 GBP |
0.8020 GBP |
| 2021-08-29 |
0.8321 GBP |
1,010,381.9752 XRP |
0.8338 GBP |
0.8094 GBP |
0.8475 GBP |
0.8368 GBP |
| 2021-08-28 |
0.8357 GBP |
295,665.0541 XRP |
0.8661 GBP |
0.8231 GBP |
0.8687 GBP |
0.8307 GBP |
| 2021-08-27 |
0.8215 GBP |
683,658.9614 XRP |
0.7805 GBP |
0.7689 GBP |
0.8605 GBP |
0.8605 GBP |
| 2021-08-26 |
0.8076 GBP |
2,237,081.8136 XRP |
0.8561 GBP |
0.7771 GBP |
0.8612 GBP |
0.7885 GBP |
| 2021-08-25 |
0.8367 GBP |
2,250,462.2702 XRP |
0.8263 GBP |
0.8083 GBP |
0.8587 GBP |
0.8418 GBP |
| 2021-08-24 |
0.8627 GBP |
4,952,022.6465 XRP |
0.9087 GBP |
0.8200 GBP |
0.9197 GBP |
0.8565 GBP |
| 2021-08-23 |
0.9059 GBP |
2,449,941.4719 XRP |
0.9036 GBP |
0.8793 GBP |
0.9554 GBP |
0.9054 GBP |
| 2021-08-22 |
0.9047 GBP |
3,586,298.8381 XRP |
0.8927 GBP |
0.8649 GBP |
0.9283 GBP |
0.8988 GBP |
| 2021-08-21 |
0.9083 GBP |
2,980,892.5434 XRP |
0.9216 GBP |
0.8850 GBP |
0.9380 GBP |
0.9031 GBP |
| 2021-08-20 |
0.9117 GBP |
923,543.0608 XRP |
0.9045 GBP |
0.8812 GBP |
0.9442 GBP |
0.9213 GBP |
| 2021-08-19 |
0.8292 GBP |
2,223,399.1017 XRP |
0.8405 GBP |
0.7956 GBP |
0.8950 GBP |
0.8811 GBP |
| 2021-08-18 |
0.8104 GBP |
3,694,878.8731 XRP |
0.8047 GBP |
0.7674 GBP |
0.8757 GBP |
0.8310 GBP |
| 2021-08-17 |
0.8461 GBP |
1,555,534.5680 XRP |
0.8577 GBP |
0.7971 GBP |
0.8866 GBP |
0.8175 GBP |
| 2021-08-16 |
0.8897 GBP |
3,300,875.6529 XRP |
0.9310 GBP |
0.7825 GBP |
0.9538 GBP |
0.8600 GBP |
| 2021-08-15 |
0.9298 GBP |
1,413,914.9985 XRP |
0.9263 GBP |
0.8875 GBP |
0.9737 GBP |
0.9315 GBP |
| 2021-08-14 |
0.8644 GBP |
1,660,311.2805 XRP |
0.7839 GBP |
0.7720 GBP |
0.9514 GBP |
0.9327 GBP |
| 2021-08-13 |
0.7470 GBP |
1,053,320.3457 XRP |
0.7048 GBP |
0.6924 GBP |
0.7739 GBP |
0.7683 GBP |
| 2021-08-12 |
0.6988 GBP |
1,043,915.6331 XRP |
0.7338 GBP |
0.6694 GBP |
0.7515 GBP |
0.6745 GBP |
| 2021-08-11 |
0.6923 GBP |
1,187,620.2439 XRP |
0.6155 GBP |
0.6155 GBP |
0.7854 GBP |
0.7331 GBP |
| 2021-08-10 |
0.5960 GBP |
568,591.6065 XRP |
0.5887 GBP |
0.5793 GBP |
0.6230 GBP |
0.6157 GBP |
| 2021-08-09 |
0.5810 GBP |
583,448.1957 XRP |
0.5570 GBP |
0.5462 GBP |
0.5969 GBP |
0.5875 GBP |
| 2021-08-08 |
0.5751 GBP |
726,546.2473 XRP |
0.5894 GBP |
0.5555 GBP |
0.6025 GBP |
0.5699 GBP |
| 2021-08-07 |
0.5670 GBP |
841,998.7639 XRP |
0.5375 GBP |
0.5336 GBP |
0.5876 GBP |
0.5852 GBP |
| 2021-08-06 |
0.5327 GBP |
523,775.4783 XRP |
0.5268 GBP |
0.5204 GBP |
0.5421 GBP |
0.5372 GBP |
| 2021-08-05 |
0.5170 GBP |
443,193.2529 XRP |
0.5273 GBP |
0.5048 GBP |
0.5302 GBP |
0.5282 GBP |
| 2021-08-04 |
0.5146 GBP |
2,140,426.3610 XRP |
0.5128 GBP |
0.5000 GBP |
0.5323 GBP |
0.5304 GBP |
| 2021-08-03 |
0.5111 GBP |
1,033,033.0047 XRP |
0.5291 GBP |
0.5040 GBP |
0.5343 GBP |
0.5135 GBP |
| 2021-08-02 |
0.5362 GBP |
529,425.0733 XRP |
0.5205 GBP |
0.5142 GBP |
0.5535 GBP |
0.5366 GBP |
| 2021-08-01 |
0.5361 GBP |
672,024.2297 XRP |
0.5334 GBP |
0.5081 GBP |
0.5581 GBP |
0.5190 GBP |