Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.5374 GBP |
336,316.3779 XRP |
0.5384 GBP |
0.5299 GBP |
0.5446 GBP |
0.5392 GBP |
| 2021-07-30 |
0.5305 GBP |
807,617.2376 XRP |
0.5359 GBP |
0.5100 GBP |
0.5509 GBP |
0.5392 GBP |
| 2021-07-29 |
0.5097 GBP |
455,411.2694 XRP |
0.5281 GBP |
0.5000 GBP |
0.5470 GBP |
0.5393 GBP |
| 2021-07-28 |
0.5119 GBP |
1,443,278.4781 XRP |
0.4639 GBP |
0.4564 GBP |
0.5415 GBP |
0.5218 GBP |
| 2021-07-27 |
0.4586 GBP |
592,034.9204 XRP |
0.4508 GBP |
0.4441 GBP |
0.4724 GBP |
0.4646 GBP |
| 2021-07-26 |
0.4743 GBP |
857,219.3667 XRP |
0.4421 GBP |
0.4421 GBP |
0.4924 GBP |
0.4528 GBP |
| 2021-07-25 |
0.4365 GBP |
280,764.6975 XRP |
0.4427 GBP |
0.4305 GBP |
0.4442 GBP |
0.4363 GBP |
| 2021-07-24 |
0.4437 GBP |
356,188.9326 XRP |
0.4444 GBP |
0.4370 GBP |
0.4515 GBP |
0.4400 GBP |
| 2021-07-23 |
0.4307 GBP |
340,982.8946 XRP |
0.4309 GBP |
0.4186 GBP |
0.4424 GBP |
0.4302 GBP |
| 2021-07-22 |
0.4251 GBP |
612,043.1267 XRP |
0.4164 GBP |
0.4088 GBP |
0.4385 GBP |
0.4321 GBP |
| 2021-07-21 |
0.4089 GBP |
1,143,974.9031 XRP |
0.3874 GBP |
0.3819 GBP |
0.4268 GBP |
0.4131 GBP |
| 2021-07-20 |
0.3891 GBP |
1,150,931.0710 XRP |
0.4080 GBP |
0.3787 GBP |
0.4155 GBP |
0.3894 GBP |
| 2021-07-19 |
0.4095 GBP |
482,508.0883 XRP |
0.4264 GBP |
0.4041 GBP |
0.4287 GBP |
0.4109 GBP |
| 2021-07-18 |
0.4284 GBP |
287,513.8089 XRP |
0.4235 GBP |
0.4164 GBP |
0.4368 GBP |
0.4227 GBP |
| 2021-07-17 |
0.4240 GBP |
491,423.7866 XRP |
0.4307 GBP |
0.4086 GBP |
0.4346 GBP |
0.4248 GBP |
| 2021-07-16 |
0.4344 GBP |
489,897.6489 XRP |
0.4323 GBP |
0.4255 GBP |
0.4440 GBP |
0.4308 GBP |
| 2021-07-15 |
0.4354 GBP |
630,414.9869 XRP |
0.4473 GBP |
0.4260 GBP |
0.4537 GBP |
0.4303 GBP |
| 2021-07-14 |
0.4424 GBP |
649,746.1461 XRP |
0.4472 GBP |
0.4250 GBP |
0.4500 GBP |
0.4465 GBP |
| 2021-07-13 |
0.4513 GBP |
372,471.9504 XRP |
0.4520 GBP |
0.4422 GBP |
0.4620 GBP |
0.4490 GBP |
| 2021-07-12 |
0.4565 GBP |
253,772.0118 XRP |
0.4580 GBP |
0.4468 GBP |
0.4727 GBP |
0.4535 GBP |
| 2021-07-11 |
0.4548 GBP |
160,235.9162 XRP |
0.4520 GBP |
0.4454 GBP |
0.4614 GBP |
0.4581 GBP |
| 2021-07-10 |
0.4487 GBP |
218,659.1518 XRP |
0.4600 GBP |
0.4420 GBP |
0.4658 GBP |
0.4512 GBP |
| 2021-07-09 |
0.4544 GBP |
366,024.6863 XRP |
0.4480 GBP |
0.4308 GBP |
0.4650 GBP |
0.4593 GBP |
| 2021-07-08 |
0.4574 GBP |
489,724.8779 XRP |
0.4727 GBP |
0.4436 GBP |
0.4732 GBP |
0.4504 GBP |
| 2021-07-07 |
0.4840 GBP |
253,588.8466 XRP |
0.4812 GBP |
0.4767 GBP |
0.4887 GBP |
0.4776 GBP |
| 2021-07-06 |
0.4806 GBP |
328,705.0089 XRP |
0.4727 GBP |
0.4727 GBP |
0.4906 GBP |
0.4807 GBP |
| 2021-07-05 |
0.4842 GBP |
455,507.5552 XRP |
0.5010 GBP |
0.4661 GBP |
0.5041 GBP |
0.4774 GBP |
| 2021-07-04 |
0.5003 GBP |
212,645.5230 XRP |
0.4865 GBP |
0.4823 GBP |
0.5120 GBP |
0.5079 GBP |
| 2021-07-03 |
0.4851 GBP |
140,539.8665 XRP |
0.4752 GBP |
0.4665 GBP |
0.4949 GBP |
0.4831 GBP |
| 2021-07-02 |
0.4677 GBP |
191,988.3141 XRP |
0.4822 GBP |
0.4612 GBP |
0.4838 GBP |
0.4691 GBP |
| 2021-07-01 |
0.4813 GBP |
265,209.2707 XRP |
0.5083 GBP |
0.4698 GBP |
0.5083 GBP |
0.4777 GBP |
| 2021-06-30 |
0.4873 GBP |
394,108.2317 XRP |
0.5110 GBP |
0.4710 GBP |
0.5150 GBP |
0.4992 GBP |
| 2021-06-29 |
0.5074 GBP |
430,760.4649 XRP |
0.4642 GBP |
0.4642 GBP |
0.5269 GBP |
0.5114 GBP |
| 2021-06-28 |
0.4628 GBP |
3,603,628.3737 XRP |
0.4670 GBP |
0.4497 GBP |
0.4744 GBP |
0.4650 GBP |
| 2021-06-27 |
0.4446 GBP |
264,456.2987 XRP |
0.4449 GBP |
0.4304 GBP |
0.4652 GBP |
0.4645 GBP |
| 2021-06-26 |
0.4357 GBP |
350,436.8171 XRP |
0.4412 GBP |
0.4210 GBP |
0.4564 GBP |
0.4397 GBP |
| 2021-06-25 |
0.4679 GBP |
2,207,881.0860 XRP |
0.4900 GBP |
0.4340 GBP |
0.4929 GBP |
0.4452 GBP |
| 2021-06-24 |
0.4804 GBP |
1,764,969.9578 XRP |
0.4584 GBP |
0.4427 GBP |
0.4972 GBP |
0.4847 GBP |
| 2021-06-23 |
0.4473 GBP |
652,295.0780 XRP |
0.3918 GBP |
0.3845 GBP |
0.4750 GBP |
0.4567 GBP |
| 2021-06-22 |
0.4043 GBP |
2,865,906.7514 XRP |
0.4350 GBP |
0.3681 GBP |
0.4662 GBP |
0.3997 GBP |
| 2021-06-21 |
0.4870 GBP |
1,132,760.8636 XRP |
0.5612 GBP |
0.4355 GBP |
0.5612 GBP |
0.4471 GBP |
| 2021-06-20 |
0.5376 GBP |
265,160.1410 XRP |
0.5500 GBP |
0.5078 GBP |
0.5694 GBP |
0.5640 GBP |
| 2021-06-19 |
0.5727 GBP |
736,706.2680 XRP |
0.5786 GBP |
0.5529 GBP |
0.5845 GBP |
0.5529 GBP |
| 2021-06-18 |
0.5775 GBP |
541,897.9840 XRP |
0.6037 GBP |
0.5585 GBP |
0.6078 GBP |
0.5782 GBP |
| 2021-06-17 |
0.6068 GBP |
132,000.1166 XRP |
0.5952 GBP |
0.5947 GBP |
0.6164 GBP |
0.6024 GBP |
| 2021-06-16 |
0.6033 GBP |
246,780.5743 XRP |
0.6166 GBP |
0.5877 GBP |
0.6187 GBP |
0.6002 GBP |
| 2021-06-15 |
0.6240 GBP |
201,383.7782 XRP |
0.6308 GBP |
0.6094 GBP |
0.6359 GBP |
0.6211 GBP |
| 2021-06-14 |
0.6317 GBP |
305,612.7533 XRP |
0.6300 GBP |
0.6123 GBP |
0.6575 GBP |
0.6302 GBP |
| 2021-06-13 |
0.6026 GBP |
863,818.5194 XRP |
0.5861 GBP |
0.5836 GBP |
0.6297 GBP |
0.6251 GBP |
| 2021-06-12 |
0.5869 GBP |
267,779.9603 XRP |
0.5976 GBP |
0.5730 GBP |
0.5982 GBP |
0.5955 GBP |