Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.4564 GBP |
270,126.5647 XRP |
0.4429 GBP |
0.4367 GBP |
0.4661 GBP |
0.4612 GBP |
| 2020-12-05 |
0.4388 GBP |
176,292.0150 XRP |
0.4108 GBP |
0.4055 GBP |
0.4489 GBP |
0.4318 GBP |
| 2020-12-04 |
0.4353 GBP |
460,589.1467 XRP |
0.4691 GBP |
0.4074 GBP |
0.4700 GBP |
0.4117 GBP |
| 2020-12-03 |
0.4705 GBP |
140,611.3685 XRP |
0.4732 GBP |
0.4645 GBP |
0.4799 GBP |
0.4704 GBP |
| 2020-12-02 |
0.4591 GBP |
216,014.0247 XRP |
0.4508 GBP |
0.4357 GBP |
0.4755 GBP |
0.4755 GBP |
| 2020-12-01 |
0.4769 GBP |
778,990.2465 XRP |
0.5004 GBP |
0.4400 GBP |
0.5113 GBP |
0.4576 GBP |
| 2020-11-30 |
0.4834 GBP |
829,532.5428 XRP |
0.4645 GBP |
0.4537 GBP |
0.5127 GBP |
0.4983 GBP |
| 2020-11-29 |
0.4585 GBP |
585,112.1609 XRP |
0.4744 GBP |
0.4220 GBP |
0.4800 GBP |
0.4563 GBP |
| 2020-11-28 |
0.4581 GBP |
640,586.6831 XRP |
0.4250 GBP |
0.4078 GBP |
0.4957 GBP |
0.4700 GBP |
| 2020-11-27 |
0.4097 GBP |
505,008.2624 XRP |
0.4000 GBP |
0.3798 GBP |
0.4399 GBP |
0.4200 GBP |
| 2020-11-26 |
0.3871 GBP |
2,524,983.6621 XRP |
0.4672 GBP |
0.3403 GBP |
0.4854 GBP |
0.3944 GBP |
| 2020-11-25 |
0.4887 GBP |
1,007,133.4685 XRP |
0.5192 GBP |
0.4270 GBP |
0.5400 GBP |
0.4810 GBP |
| 2020-11-24 |
0.5004 GBP |
3,169,725.5168 XRP |
0.4653 GBP |
0.4250 GBP |
0.5800 GBP |
0.5211 GBP |
| 2020-11-23 |
0.3954 GBP |
1,424,108.1700 XRP |
0.3376 GBP |
0.3287 GBP |
0.4684 GBP |
0.4568 GBP |
| 2020-11-22 |
0.3421 GBP |
1,094,467.9459 XRP |
0.3523 GBP |
0.3057 GBP |
0.3750 GBP |
0.3405 GBP |
| 2020-11-21 |
0.3061 GBP |
958,327.9093 XRP |
0.2500 GBP |
0.2500 GBP |
0.3550 GBP |
0.3507 GBP |
| 2020-11-20 |
0.2365 GBP |
487,223.6475 XRP |
0.2291 GBP |
0.2250 GBP |
0.2480 GBP |
0.2480 GBP |
| 2020-11-19 |
0.2251 GBP |
406,365.9938 XRP |
0.2216 GBP |
0.2160 GBP |
0.2311 GBP |
0.2300 GBP |
| 2020-11-18 |
0.2206 GBP |
451,401.4558 XRP |
0.2314 GBP |
0.2136 GBP |
0.2314 GBP |
0.2229 GBP |
| 2020-11-17 |
0.2271 GBP |
539,343.8013 XRP |
0.2217 GBP |
0.2217 GBP |
0.2310 GBP |
0.2287 GBP |
| 2020-11-16 |
0.2143 GBP |
374,625.5539 XRP |
0.2042 GBP |
0.2042 GBP |
0.2204 GBP |
0.2194 GBP |
| 2020-11-15 |
0.2058 GBP |
50,533.1625 XRP |
0.2084 GBP |
0.2020 GBP |
0.2092 GBP |
0.2046 GBP |
| 2020-11-14 |
0.2048 GBP |
79,382.3270 XRP |
0.2070 GBP |
0.2003 GBP |
0.2110 GBP |
0.2044 GBP |
| 2020-11-13 |
0.1985 GBP |
153,141.2901 XRP |
0.1962 GBP |
0.1944 GBP |
0.2015 GBP |
0.2000 GBP |
| 2020-11-12 |
0.1956 GBP |
604,281.2250 XRP |
0.1937 GBP |
0.1929 GBP |
0.1980 GBP |
0.1950 GBP |
| 2020-11-11 |
0.1940 GBP |
477,642.4887 XRP |
0.1958 GBP |
0.1925 GBP |
0.1973 GBP |
0.1943 GBP |
| 2020-11-10 |
0.1952 GBP |
160,309.7566 XRP |
0.1915 GBP |
0.1896 GBP |
0.2014 GBP |
0.1920 GBP |
| 2020-11-09 |
0.1896 GBP |
47,959.2725 XRP |
0.1944 GBP |
0.1879 GBP |
0.1944 GBP |
0.1912 GBP |
| 2020-11-08 |
0.1934 GBP |
98,405.6106 XRP |
0.1923 GBP |
0.1898 GBP |
0.1961 GBP |
0.1951 GBP |
| 2020-11-07 |
0.1998 GBP |
592,152.5952 XRP |
0.1983 GBP |
0.1869 GBP |
0.2066 GBP |
0.1904 GBP |
| 2020-11-06 |
0.1956 GBP |
244,746.2504 XRP |
0.1894 GBP |
0.1894 GBP |
0.1988 GBP |
0.1983 GBP |
| 2020-11-05 |
0.1849 GBP |
228,211.7716 XRP |
0.1832 GBP |
0.1803 GBP |
0.1887 GBP |
0.1867 GBP |
| 2020-11-04 |
0.1826 GBP |
190,611.5311 XRP |
0.1823 GBP |
0.1811 GBP |
0.1846 GBP |
0.1837 GBP |
| 2020-11-03 |
0.1829 GBP |
436,590.1968 XRP |
0.1820 GBP |
0.1780 GBP |
0.1873 GBP |
0.1836 GBP |
| 2020-11-02 |
0.1831 GBP |
98,857.3125 XRP |
0.1881 GBP |
0.1804 GBP |
0.1881 GBP |
0.1834 GBP |
| 2020-11-01 |
0.1857 GBP |
29,749.0360 XRP |
0.1859 GBP |
0.1836 GBP |
0.1872 GBP |
0.1851 GBP |
| 2020-10-31 |
0.1856 GBP |
387,205.4784 XRP |
0.1850 GBP |
0.1808 GBP |
0.1995 GBP |
0.1858 GBP |
| 2020-10-30 |
0.1833 GBP |
84,144.8299 XRP |
0.1872 GBP |
0.1798 GBP |
0.1935 GBP |
0.1857 GBP |
| 2020-10-29 |
0.1894 GBP |
135,492.8420 XRP |
0.1878 GBP |
0.1865 GBP |
0.1922 GBP |
0.1888 GBP |
| 2020-10-28 |
0.1910 GBP |
108,368.2581 XRP |
0.1940 GBP |
0.1886 GBP |
0.1946 GBP |
0.1905 GBP |
| 2020-10-27 |
0.1944 GBP |
97,402.3936 XRP |
0.1935 GBP |
0.1925 GBP |
0.1964 GBP |
0.1938 GBP |
| 2020-10-26 |
0.1947 GBP |
147,081.8025 XRP |
0.1979 GBP |
0.1883 GBP |
0.2003 GBP |
0.1902 GBP |
| 2020-10-25 |
0.1955 GBP |
99,389.5653 XRP |
0.1969 GBP |
0.1927 GBP |
0.1994 GBP |
0.1937 GBP |
| 2020-10-24 |
0.1962 GBP |
94,800.1884 XRP |
0.1961 GBP |
0.1950 GBP |
0.1990 GBP |
0.1971 GBP |
| 2020-10-23 |
0.1974 GBP |
68,995.2679 XRP |
0.1970 GBP |
0.1934 GBP |
0.1997 GBP |
0.1952 GBP |
| 2020-10-22 |
0.2001 GBP |
103,016.8432 XRP |
0.1969 GBP |
0.1969 GBP |
0.2024 GBP |
0.1979 GBP |
| 2020-10-21 |
0.1948 GBP |
89,234.0726 XRP |
0.1920 GBP |
0.1901 GBP |
0.1973 GBP |
0.1942 GBP |
| 2020-10-20 |
0.1904 GBP |
114,164.2905 XRP |
0.1900 GBP |
0.1885 GBP |
0.1920 GBP |
0.1890 GBP |
| 2020-10-19 |
0.1917 GBP |
115,674.9722 XRP |
0.1878 GBP |
0.1861 GBP |
0.1928 GBP |
0.1900 GBP |
| 2020-10-18 |
0.1889 GBP |
80,394.1559 XRP |
0.1868 GBP |
0.1868 GBP |
0.1897 GBP |
0.1883 GBP |