Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.2390 GBP |
816,208.7530 XRP |
0.2376 GBP |
0.2265 GBP |
0.2521 GBP |
0.2397 GBP |
| 2021-01-08 |
0.2299 GBP |
3,097,801.5393 XRP |
0.2400 GBP |
0.2123 GBP |
0.2563 GBP |
0.2372 GBP |
| 2021-01-07 |
0.2380 GBP |
3,319,013.9030 XRP |
0.1827 GBP |
0.1821 GBP |
0.2766 GBP |
0.2161 GBP |
| 2021-01-06 |
0.1812 GBP |
1,285,172.9071 XRP |
0.1663 GBP |
0.1640 GBP |
0.2032 GBP |
0.1794 GBP |
| 2021-01-05 |
0.1719 GBP |
641,400.9796 XRP |
0.1747 GBP |
0.1618 GBP |
0.2000 GBP |
0.1669 GBP |
| 2021-01-04 |
0.1712 GBP |
1,347,514.5325 XRP |
0.1661 GBP |
0.1580 GBP |
0.1932 GBP |
0.1757 GBP |
| 2021-01-03 |
0.1657 GBP |
655,663.3394 XRP |
0.1604 GBP |
0.1590 GBP |
0.1747 GBP |
0.1674 GBP |
| 2021-01-02 |
0.1662 GBP |
953,657.1758 XRP |
0.1731 GBP |
0.1550 GBP |
0.1744 GBP |
0.1625 GBP |
| 2021-01-01 |
0.1732 GBP |
883,337.1613 XRP |
0.1612 GBP |
0.1583 GBP |
0.1854 GBP |
0.1735 GBP |
| 2020-12-31 |
0.1589 GBP |
460,102.5323 XRP |
0.1549 GBP |
0.1521 GBP |
0.1680 GBP |
0.1611 GBP |
| 2020-12-30 |
0.1568 GBP |
1,190,943.2252 XRP |
0.1629 GBP |
0.1420 GBP |
0.1731 GBP |
0.1560 GBP |
| 2020-12-29 |
0.1574 GBP |
4,162,430.9178 XRP |
0.1805 GBP |
0.1275 GBP |
0.1887 GBP |
0.1619 GBP |
| 2020-12-28 |
0.1952 GBP |
1,191,749.0814 XRP |
0.2092 GBP |
0.1750 GBP |
0.2258 GBP |
0.1855 GBP |
| 2020-12-27 |
0.2140 GBP |
441,819.0237 XRP |
0.2150 GBP |
0.1972 GBP |
0.2239 GBP |
0.2087 GBP |
| 2020-12-26 |
0.2261 GBP |
844,872.3444 XRP |
0.2347 GBP |
0.2100 GBP |
0.2401 GBP |
0.2168 GBP |
| 2020-12-25 |
0.2390 GBP |
3,593,371.7919 XRP |
0.2535 GBP |
0.2071 GBP |
0.2844 GBP |
0.2368 GBP |
| 2020-12-24 |
0.2141 GBP |
2,040,180.2513 XRP |
0.1917 GBP |
0.1759 GBP |
0.2896 GBP |
0.2532 GBP |
| 2020-12-23 |
0.2341 GBP |
5,121,972.1335 XRP |
0.3346 GBP |
0.1532 GBP |
0.3346 GBP |
0.1938 GBP |
| 2020-12-22 |
0.3416 GBP |
2,559,064.3777 XRP |
0.3851 GBP |
0.3024 GBP |
0.3889 GBP |
0.3329 GBP |
| 2020-12-21 |
0.3964 GBP |
902,703.8599 XRP |
0.4189 GBP |
0.3766 GBP |
0.4253 GBP |
0.3868 GBP |
| 2020-12-20 |
0.4251 GBP |
595,039.0392 XRP |
0.4250 GBP |
0.3940 GBP |
0.4350 GBP |
0.4147 GBP |
| 2020-12-19 |
0.4341 GBP |
120,023.9923 XRP |
0.4295 GBP |
0.4224 GBP |
0.4442 GBP |
0.4298 GBP |
| 2020-12-18 |
0.4269 GBP |
382,455.1100 XRP |
0.4140 GBP |
0.4081 GBP |
0.4490 GBP |
0.4299 GBP |
| 2020-12-17 |
0.4370 GBP |
1,327,543.5927 XRP |
0.4280 GBP |
0.4012 GBP |
0.4865 GBP |
0.4272 GBP |
| 2020-12-16 |
0.3686 GBP |
835,736.2929 XRP |
0.3486 GBP |
0.3300 GBP |
0.4280 GBP |
0.4280 GBP |
| 2020-12-15 |
0.3561 GBP |
317,018.1668 XRP |
0.3750 GBP |
0.3480 GBP |
0.3805 GBP |
0.3495 GBP |
| 2020-12-14 |
0.3742 GBP |
205,972.1374 XRP |
0.3850 GBP |
0.3671 GBP |
0.3860 GBP |
0.3733 GBP |
| 2020-12-13 |
0.3828 GBP |
210,412.9739 XRP |
0.3856 GBP |
0.3689 GBP |
0.3981 GBP |
0.3811 GBP |
| 2020-12-12 |
0.3923 GBP |
683,959.9542 XRP |
0.4276 GBP |
0.3600 GBP |
0.4578 GBP |
0.3833 GBP |
| 2020-12-11 |
0.4268 GBP |
648,376.2491 XRP |
0.4300 GBP |
0.3900 GBP |
0.4740 GBP |
0.4031 GBP |
| 2020-12-10 |
0.4304 GBP |
184,776.5351 XRP |
0.4258 GBP |
0.3994 GBP |
0.4450 GBP |
0.4304 GBP |
| 2020-12-09 |
0.4122 GBP |
604,063.8676 XRP |
0.4189 GBP |
0.3771 GBP |
0.4502 GBP |
0.4386 GBP |
| 2020-12-08 |
0.4400 GBP |
268,847.8860 XRP |
0.4559 GBP |
0.4155 GBP |
0.4566 GBP |
0.4189 GBP |
| 2020-12-07 |
0.4586 GBP |
142,532.3442 XRP |
0.4594 GBP |
0.4469 GBP |
0.4674 GBP |
0.4573 GBP |
| 2020-12-06 |
0.4564 GBP |
270,126.5647 XRP |
0.4429 GBP |
0.4367 GBP |
0.4661 GBP |
0.4612 GBP |
| 2020-12-05 |
0.4388 GBP |
176,292.0150 XRP |
0.4108 GBP |
0.4055 GBP |
0.4489 GBP |
0.4318 GBP |
| 2020-12-04 |
0.4353 GBP |
460,589.1467 XRP |
0.4691 GBP |
0.4074 GBP |
0.4700 GBP |
0.4117 GBP |
| 2020-12-03 |
0.4705 GBP |
140,611.3685 XRP |
0.4732 GBP |
0.4645 GBP |
0.4799 GBP |
0.4704 GBP |
| 2020-12-02 |
0.4591 GBP |
216,014.0247 XRP |
0.4508 GBP |
0.4357 GBP |
0.4755 GBP |
0.4755 GBP |
| 2020-12-01 |
0.4769 GBP |
778,990.2465 XRP |
0.5004 GBP |
0.4400 GBP |
0.5113 GBP |
0.4576 GBP |
| 2020-11-30 |
0.4834 GBP |
829,532.5428 XRP |
0.4645 GBP |
0.4537 GBP |
0.5127 GBP |
0.4983 GBP |
| 2020-11-29 |
0.4585 GBP |
585,112.1609 XRP |
0.4744 GBP |
0.4220 GBP |
0.4800 GBP |
0.4563 GBP |
| 2020-11-28 |
0.4581 GBP |
640,586.6831 XRP |
0.4250 GBP |
0.4078 GBP |
0.4957 GBP |
0.4700 GBP |
| 2020-11-27 |
0.4097 GBP |
505,008.2624 XRP |
0.4000 GBP |
0.3798 GBP |
0.4399 GBP |
0.4200 GBP |
| 2020-11-26 |
0.3871 GBP |
2,524,983.6621 XRP |
0.4672 GBP |
0.3403 GBP |
0.4854 GBP |
0.3944 GBP |
| 2020-11-25 |
0.4887 GBP |
1,007,133.4685 XRP |
0.5192 GBP |
0.4270 GBP |
0.5400 GBP |
0.4810 GBP |
| 2020-11-24 |
0.5004 GBP |
3,169,725.5168 XRP |
0.4653 GBP |
0.4250 GBP |
0.5800 GBP |
0.5211 GBP |
| 2020-11-23 |
0.3954 GBP |
1,424,108.1700 XRP |
0.3376 GBP |
0.3287 GBP |
0.4684 GBP |
0.4568 GBP |
| 2020-11-22 |
0.3421 GBP |
1,094,467.9459 XRP |
0.3523 GBP |
0.3057 GBP |
0.3750 GBP |
0.3405 GBP |
| 2020-11-21 |
0.3061 GBP |
958,327.9093 XRP |
0.2500 GBP |
0.2500 GBP |
0.3550 GBP |
0.3507 GBP |